牛13 Historical Data

牛13 Page 4
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00175
+0.00%
$ -- $ 1.12 million
2:49 AM $ 0.00175
+0.00%
$ -- $ 1.12 million
2:44 AM $ 0.00177
-0.29%
$ -- $ 1.12 million
2:43 AM $ 0.00178
+0.00%
$ -- $ 1.13 million
2:42 AM $ 0.00177
+0.00%
$ -- $ 1.13 million
2:41 AM $ 0.0018
+0.38%
$ -- $ 1.13 million
2:40 AM $ 0.00178
+0.00%
$ -- $ 1.12 million
2:39 AM $ 0.00178
-1.01%
$ -- $ 1.12 million
2:37 AM $ 0.00179
+0.52%
$ -- $ 1.12 million
2:36 AM $ 0.00178
+0.24%
$ -- $ 1.12 million
2:35 AM $ 0.00177
+2.31%
$ -- $ 1.09 million
2:34 AM $ 0.00173
+0.00%
$ -- $ 1.09 million
2:32 AM $ 0.00173
-0.81%
$ -- $ 1.1 million
2:31 AM $ 0.00175
+0.00%
$ -- $ 1.1 million
2:30 AM $ 0.00175
+0.00%
$ -- $ 1.11 million
2:29 AM $ 0.00176
+0.00%
$ -- $ 1.1 million
2:28 AM $ 0.00175
+0.00%
$ -- $ 1.1 million
2:27 AM $ 0.00175
+0.00%
$ -- $ 1.1 million
2:25 AM $ 0.00175
+0.13%
$ -- $ 1.1 million
2:18 AM $ 0.00175
+0.00%
$ -- $ 1.1 million
2:15 AM $ 0.00175
+1.67%
$ -- $ 1.09 million
2:11 AM $ 0.00173
+0.00%
$ -- $ 1.09 million
2:10 AM $ 0.00173
-0.29%
$ -- $ 1.09 million
2:09 AM $ 0.00173
+0.00%
$ -- $ 1.1 million
2:08 AM $ 0.00175
+0.00%
$ -- $ 1.11 million
2:07 AM $ 0.00176
+0.00%
$ -- $ 1.11 million
2:06 AM $ 0.00177
-0.78%
$ -- $ 1.12 million
2:05 AM $ 0.00178
-1.55%
$ -- $ 1.13 million
2:04 AM $ 0.0018
+0.00%
$ -- $ 1.13 million
2:02 AM $ 0.0018
+0.00%
$ -- $ 1.13 million
2:01 AM $ 0.0018
+0.00%
$ -- $ 1.13 million
2:00 AM $ 0.0018
+1.08%
$ -- $ 1.12 million
1:58 AM $ 0.00178
+0.00%
$ -- $ 1.11 million
1:57 AM $ 0.00178
+0.53%
$ -- $ 1.11 million
1:56 AM $ 0.00177
+0.00%
$ -- $ 1.11 million
1:54 AM $ 0.00177
+0.00%
$ -- $ 1.12 million
1:53 AM $ 0.00179
+0.00%
$ -- $ 1.07 million
1:52 AM $ 0.00179
+3.73%
$ -- $ 1.07 million
1:49 AM $ 0.00171
+0.00%
$ -- $ 1.07 million
1:48 AM $ 0.00171
+0.00%
$ -- $ 1.07 million
1:46 AM $ 0.00171
-0.04%
$ -- $ 1.05 million
1:45 AM $ 0.00171
+2.41%
$ -- $ 1.05 million
1:44 AM $ 0.00166
+0.00%
$ -- $ 1.02 million
1:43 AM $ 0.00163
+1.11%
$ -- $ 1.01 million
1:42 AM $ 0.00162
-0.18%
$ -- $ 1 million
1:41 AM $ 0.0016
+0.05%
$ -- $ 992,855
1:40 AM $ 0.00159
+0.00%
$ -- $ 996,350
1:39 AM $ 0.0016
+0.00%
$ -- $ 996,350
1:38 AM $ 0.0016
+0.09%
$ -- $ 1 million
1:37 AM $ 0.0016
+0.03%
$ -- $ 1 million