牛13 Historical Data

牛13 Page 8
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00172
+0.61%
$ -- $ 1.06 million
1:17 AM $ 0.00171
+0.00%
$ -- $ 1.06 million
1:16 AM $ 0.00171
+0.00%
$ -- $ 1.06 million
1:15 AM $ 0.00171
+0.00%
$ -- $ 1.06 million
1:13 AM $ 0.00171
-1.07%
$ -- $ 1.08 million
1:12 AM $ 0.00175
+0.00%
$ -- $ 1.08 million
1:11 AM $ 0.00175
+0.00%
$ -- $ 1.08 million
1:10 AM $ 0.00175
+0.05%
$ -- $ 1.06 million
1:08 AM $ 0.00171
-0.15%
$ -- $ 1.04 million
1:07 AM $ 0.00168
-3.76%
$ -- $ 1.09 million
1:05 AM $ 0.00176
-0.10%
$ -- $ 1.09 million
1:04 AM $ 0.00176
+0.00%
$ -- $ 1.09 million
1:03 AM $ 0.00176
-1.04%
$ -- $ 1.09 million
1:02 AM $ 0.00177
+0.00%
$ -- $ 1.09 million
1:01 AM $ 0.00177
+0.30%
$ -- $ 1.09 million
1:00 AM $ 0.00176
-0.22%
$ -- $ 1.09 million
12:59 AM $ 0.00176
+0.24%
$ -- $ 1.08 million
12:58 AM $ 0.00175
+0.00%
$ -- $ 1.08 million
12:57 AM $ 0.00174
+0.00%
$ -- $ 1.08 million
12:56 AM $ 0.00174
-0.03%
$ -- $ 1.08 million
12:55 AM $ 0.00174
+0.29%
$ -- $ 1.07 million
12:54 AM $ 0.00174
-0.04%
$ -- $ 1.09 million
12:53 AM $ 0.00174
-1.55%
$ -- $ 1.09 million
12:52 AM $ 0.00177
-2.45%
$ -- $ 1.11 million
12:51 AM $ 0.00181
-0.05%
$ -- $ 1.11 million
12:50 AM $ 0.00181
-1.58%
$ -- $ 1.11 million
12:49 AM $ 0.00182
+1.02%
$ -- $ 1.11 million
12:48 AM $ 0.0018
-1.65%
$ -- $ 1.13 million
12:46 AM $ 0.00183
+0.00%
$ -- $ 1.12 million
12:45 AM $ 0.00183
+1.31%
$ -- $ 1.1 million
12:44 AM $ 0.00182
+0.00%
$ -- $ 1.1 million
12:43 AM $ 0.0018
+0.00%
$ -- $ 1.1 million
12:42 AM $ 0.00179
+0.00%
$ -- $ 1.1 million
12:41 AM $ 0.00178
-0.08%
$ -- $ 1.1 million
12:38 AM $ 0.0018
+0.00%
$ -- $ 1.1 million
12:37 AM $ 0.00177
-0.91%
$ -- $ 1.1 million
12:36 AM $ 0.00178
+1.52%
$ -- $ 1.08 million
12:35 AM $ 0.00178
+0.08%
$ -- $ 1.09 million
12:34 AM $ 0.00177
-0.11%
$ -- $ 1.07 million
12:32 AM $ 0.00176
+0.00%
$ -- $ 1.04 million
12:31 AM $ 0.00172
+1.35%
$ -- $ 1.04 million
12:30 AM $ 0.00167
+0.00%
$ -- $ 1.01 million
12:29 AM $ 0.00166
+0.00%
$ -- $ 1.01 million
12:27 AM $ 0.00166
+0.04%
$ -- $ 1 million
12:26 AM $ 0.00165
+0.00%
$ -- $ 994,417
12:25 AM $ 0.00165
+0.00%
$ -- $ 994,417
12:24 AM $ 0.00163
+0.00%
$ -- $ 989,744
12:23 AM $ 0.00162
+0.00%
$ -- $ 989,744
12:22 AM $ 0.00163
+1.31%
$ -- $ 1.01 million
12:21 AM $ 0.00166
-0.30%
$ -- $ 1.01 million