牛13 Historical Data

牛13 Page 9
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00179
+0.00%
$ -- $ 1.1 million
12:41 AM $ 0.00178
-0.08%
$ -- $ 1.1 million
12:38 AM $ 0.0018
+0.00%
$ -- $ 1.1 million
12:37 AM $ 0.00177
-0.91%
$ -- $ 1.1 million
12:36 AM $ 0.00178
+1.52%
$ -- $ 1.08 million
12:35 AM $ 0.00178
+0.08%
$ -- $ 1.09 million
12:34 AM $ 0.00177
-0.11%
$ -- $ 1.07 million
12:32 AM $ 0.00176
+0.00%
$ -- $ 1.04 million
12:31 AM $ 0.00172
+1.35%
$ -- $ 1.04 million
12:30 AM $ 0.00167
+0.00%
$ -- $ 1.01 million
12:29 AM $ 0.00166
+0.00%
$ -- $ 1.01 million
12:27 AM $ 0.00166
+0.04%
$ -- $ 1 million
12:26 AM $ 0.00165
+0.00%
$ -- $ 994,417
12:25 AM $ 0.00165
+0.00%
$ -- $ 994,417
12:24 AM $ 0.00163
+0.00%
$ -- $ 989,744
12:23 AM $ 0.00162
+0.00%
$ -- $ 989,744
12:22 AM $ 0.00163
+1.31%
$ -- $ 1.01 million
12:21 AM $ 0.00166
-0.30%
$ -- $ 1.01 million
12:20 AM $ 0.00167
+0.00%
$ -- $ 1.01 million
12:18 AM $ 0.00167
-1.56%
$ -- $ 1.03 million
12:17 AM $ 0.0017
+0.30%
$ -- $ 1.03 million
12:16 AM $ 0.00169
+0.00%
$ -- $ 1.04 million
12:15 AM $ 0.00171
-0.31%
$ -- $ 1.04 million
12:14 AM $ 0.00171
+0.50%
$ -- $ 1.04 million
12:13 AM $ 0.00168
+1.48%
$ -- $ 1 million
12:12 AM $ 0.00164
+0.00%
$ -- $ 986,713
12:11 AM $ 0.00163
+0.00%
$ -- $ 970,807
12:08 AM $ 0.0016
+0.00%
$ -- $ 976,588
12:07 AM $ 0.0016
+0.00%
$ -- $ 976,588
12:06 AM $ 0.00161
+0.00%
$ -- $ 978,407
12:05 AM $ 0.00161
-0.31%
$ -- $ 978,407
12:04 AM $ 0.00162
+0.22%
$ -- $ 977,221
12:03 AM $ 0.00161
+0.00%
$ -- $ 973,449
12:01 AM $ 0.00161
+0.00%
$ -- $ 972,700
12:00 AM $ 0.00161
+1.65%
$ -- $ 939,376
11:59 PM $ 0.00158
+2.48%
$ -- $ 939,376
11:58 PM $ 0.00154
+0.14%
$ -- $ 929,022
11:57 PM $ 0.00155
+0.00%
$ -- $ 941,417
11:56 PM $ 0.00156
+0.00%
$ -- $ 935,679
11:55 PM $ 0.00156
+0.00%
$ -- $ 935,679
11:54 PM $ 0.00155
+0.61%
$ -- $ 929,676
11:53 PM $ 0.00154
+0.41%
$ -- $ 1.02 million
11:52 PM $ 0.00168
+0.00%
$ -- $ 1.01 million
11:51 PM $ 0.00168
+0.00%
$ -- $ 1.01 million
11:49 PM $ 0.00167
+0.00%
$ -- $ 1.01 million
11:48 PM $ 0.00167
-0.03%
$ -- $ 1.01 million
11:47 PM $ 0.00167
-0.03%
$ -- $ 1.01 million
11:46 PM $ 0.00167
+0.00%
$ -- $ 1.01 million
11:45 PM $ 0.00168
+0.00%
$ -- $ 1.01 million
11:44 PM $ 0.00168
-0.11%
$ -- $ 1.01 million