牛13 Historical Data

牛13
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00178
+0.28%
$ -- $ 1.16 million
6:37 AM $ 0.00177
+0.00%
$ -- $ 1.16 million
6:35 AM $ 0.00177
+0.00%
$ -- $ 1.16 million
6:34 AM $ 0.00177
+0.00%
$ -- $ 1.15 million
6:30 AM $ 0.00176
+0.00%
$ -- $ 1.15 million
6:29 AM $ 0.00176
-0.84%
$ -- $ 1.16 million
6:18 AM $ 0.00177
+0.00%
$ -- $ 1.16 million
6:14 AM $ 0.00176
+0.00%
$ -- $ 1.18 million
6:12 AM $ 0.0018
+0.00%
$ -- $ 1.18 million
6:11 AM $ 0.0018
+0.00%
$ -- $ 1.16 million
6:09 AM $ 0.00177
+0.00%
$ -- $ 1.16 million
6:07 AM $ 0.00177
+0.73%
$ -- $ 1.15 million
6:06 AM $ 0.00176
+0.82%
$ -- $ 1.15 million
6:05 AM $ 0.00175
-0.36%
$ -- $ 1.15 million
6:04 AM $ 0.00175
+0.00%
$ -- $ 1.14 million
6:02 AM $ 0.00175
+2.75%
$ -- $ 1.12 million
5:58 AM $ 0.00171
+0.00%
$ -- $ 1.12 million
5:57 AM $ 0.00171
-0.17%
$ -- $ 1.13 million
5:55 AM $ 0.00173
-0.56%
$ -- $ 1.14 million
5:54 AM $ 0.00175
+0.00%
$ -- $ 1.14 million
5:53 AM $ 0.00175
+0.00%
$ -- $ 1.17 million
5:48 AM $ 0.0018
+0.00%
$ -- $ 1.19 million
5:47 AM $ 0.00183
+0.00%
$ -- $ 1.17 million
5:46 AM $ 0.00181
+0.00%
$ -- $ 1.17 million
5:45 AM $ 0.0018
-0.15%
$ -- $ 1.17 million
5:40 AM $ 0.0018
+0.00%
$ -- $ 1.17 million
5:37 AM $ 0.0018
+0.00%
$ -- $ 1.16 million
5:36 AM $ 0.00178
+0.00%
$ -- $ 1.16 million
5:30 AM $ 0.00178
-0.35%
$ -- $ 1.17 million
5:29 AM $ 0.00179
-0.20%
$ -- $ 1.17 million
5:27 AM $ 0.0018
+0.00%
$ -- $ 1.17 million
5:26 AM $ 0.0018
+0.00%
$ -- $ 1.17 million
5:22 AM $ 0.0018
+0.00%
$ -- $ 1.17 million
5:21 AM $ 0.0018
+0.00%
$ -- $ 1.19 million
5:20 AM $ 0.00183
+0.00%
$ -- $ 1.19 million
5:16 AM $ 0.00182
+0.00%
$ -- $ 1.13 million
5:14 AM $ 0.00174
+0.00%
$ -- $ 1.12 million
5:11 AM $ 0.00172
+2.18%
$ -- $ 1.12 million
5:10 AM $ 0.00167
+1.57%
$ -- $ 1.08 million
5:09 AM $ 0.00164
-5.38%
$ -- $ 1.17 million
5:08 AM $ 0.00181
-1.04%
$ -- $ 1.19 million
5:07 AM $ 0.00183
+0.00%
$ -- $ 1.2 million
5:06 AM $ 0.00185
-0.17%
$ -- $ 1.2 million
5:05 AM $ 0.00185
+0.11%
$ -- $ 1.2 million
5:04 AM $ 0.00184
+0.00%
$ -- $ 1.19 million
5:02 AM $ 0.00184
+0.00%
$ -- $ 1.18 million
5:01 AM $ 0.00182
-2.11%
$ -- $ 1.2 million
5:00 AM $ 0.00186
+0.00%
$ -- $ 1.26 million
4:59 AM $ 0.00185
+0.36%
$ -- $ 1.26 million
4:58 AM $ 0.00191
+0.00%
$ -- $ 1.21 million
Download