NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 1.06 million $ 51,896
Yesterday $ 0.0106
+3.20%
$ 1.06 million $ 52,321
Jul 9, 2026 $ 0.0103
+0.48%
$ 1.03 million $ 54,370
Jul 8, 2026 $ 0.0103
-1.34%
$ 1.03 million $ 56,836
Jul 7, 2026 $ 0.0104
-9.46%
$ 1.04 million $ 62,630
Jul 6, 2026 $ 0.0115
+1.51%
$ 1.15 million $ 56,963
Jul 5, 2026 $ 0.0113
+0.81%
$ 1.13 million $ 55,241
Jul 4, 2026 $ 0.0112
-2.37%
$ 1.12 million $ 56,055
Jul 3, 2026 $ 0.0115
+7.06%
$ 1.15 million $ 54,845
Jul 2, 2026 $ 0.0108
-2.19%
$ 1.08 million $ 54,515
Jul 1, 2026 $ 0.011
+3.78%
$ 1.1 million $ 56,483
Jun 30, 2026 $ 0.0106
-2.12%
$ 1.06 million $ 54,682
Jun 29, 2026 $ 0.0108
+5.36%
$ 1.08 million $ 60,047
Jun 28, 2026 $ 0.0103
-1.16%
$ 1.03 million $ 57,270
Jun 27, 2026 $ 0.0104
+0.41%
$ 1.04 million $ 55,223
Jun 26, 2026 $ 0.0104
-3.04%
$ 1.04 million $ 59,685
Jun 25, 2026 $ 0.0107
-0.89%
$ 1.07 million $ 58,536
Jun 24, 2026 $ 0.0108
+2.16%
$ 1.08 million $ 57,270
Jun 23, 2026 $ 0.0106
-5.47%
$ 1.06 million $ 57,039
Jun 22, 2026 $ 0.0112
-0.34%
$ 1.12 million $ 56,346
Jun 21, 2026 $ 0.0112
-1.35%
$ 1.12 million $ 57,754
Jun 20, 2026 $ 0.0113
+1.65%
$ 1.13 million $ 56,536
Jun 19, 2026 $ 0.0111
-4.78%
$ 1.11 million $ 61,608
Jun 18, 2026 $ 0.0117
-2.74%
$ 1.17 million $ 53,498
Jun 17, 2026 $ 0.0121
-1.25%
$ 1.21 million $ 53,907
Jun 16, 2026 $ 0.0123
+2.86%
$ 1.23 million $ 56,008
Jun 15, 2026 $ 0.0119
+7.71%
$ 1.19 million $ 59,494
Jun 14, 2026 $ 0.0111
+1.91%
$ 1.11 million $ 55,201
Jun 13, 2026 $ 0.0109
+0.38%
$ 1.09 million $ 58,246
Jun 12, 2026 $ 0.0108
+1.84%
$ 1.08 million $ 59,257
Jun 11, 2026 $ 0.0106
-0.80%
$ 1.06 million $ 56,439
Jun 10, 2026 $ 0.0106
-1.48%
$ 1.06 million $ 55,399
Jun 9, 2026 $ 0.0108
-3.05%
$ 1.08 million $ 54,147
Jun 8, 2026 $ 0.0111
-6.93%
$ 1.11 million $ 58,828
Jun 7, 2026 $ 0.0118
+8.21%
$ 1.18 million $ 53,417
Jun 6, 2026 $ 0.0109
-0.07%
$ 1.09 million $ 55,062
Jun 5, 2026 $ 0.0109
-9.89%
$ 1.09 million $ 56,537
Jun 4, 2026 $ 0.0121
+1.56%
$ 1.21 million $ 64,369
Jun 3, 2026 $ 0.012
-2.34%
$ 1.2 million $ 57,620
Jun 2, 2026 $ 0.0122
-11.76%
$ 1.22 million $ 57,252
Jun 1, 2026 $ 0.0139
-3.39%
$ 1.39 million $ 54,482
May 31, 2026 $ 0.0144
+7.15%
$ 1.44 million $ 56,056
May 30, 2026 $ 0.0135
+1.65%
$ 1.35 million $ 58,771
May 29, 2026 $ 0.0133
+1.02%
$ 1.33 million $ 58,647
May 28, 2026 $ 0.0131
-3.90%
$ 1.31 million $ 61,511
May 27, 2026 $ 0.0136
-3.06%
$ 1.37 million $ 57,745
May 26, 2026 $ 0.0141
+5.95%
$ 1.41 million $ 58,653
May 25, 2026 $ 0.0133
-2.85%
$ 1.33 million $ 53,936
May 24, 2026 $ 0.0137
+1.06%
$ 1.37 million $ 65,974
May 23, 2026 $ 0.0135
+4.74%
$ 1.35 million $ 65,668
Download