NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 1.74 million $ 66,436
Yesterday $ 0.0174
-6.23%
$ 1.74 million $ 67,530
Apr 30, 2026 $ 0.0185
-4.72%
$ 1.86 million $ 66,665
Apr 29, 2026 $ 0.0191
-1.99%
$ 1.94 million $ 62,698
Apr 28, 2026 $ 0.0195
+1.64%
$ 1.95 million $ 78,034
Apr 27, 2026 $ 0.019
-6.99%
$ 1.92 million $ 69,939
Apr 26, 2026 $ 0.0205
+2.26%
$ 2.05 million $ 59,875
Apr 25, 2026 $ 0.02
+2.31%
$ 2 million $ 63,096
Apr 24, 2026 $ 0.0196
-1.99%
$ 1.96 million $ 68,852
Apr 23, 2026 $ 0.0199
-7.96%
$ 1.99 million $ 65,019
Apr 22, 2026 $ 0.0218
-3.10%
$ 2.17 million $ 67,947
Apr 21, 2026 $ 0.0225
-7.27%
$ 2.25 million $ 55,354
Apr 20, 2026 $ 0.0243
+11.21%
$ 2.42 million $ 60,738
Apr 19, 2026 $ 0.0218
-4.95%
$ 2.18 million $ 60,771
Apr 18, 2026 $ 0.023
-5.35%
$ 2.3 million $ 62,245
Apr 17, 2026 $ 0.0243
+9.10%
$ 2.43 million $ 65,265
Apr 16, 2026 $ 0.0224
-6.37%
$ 2.23 million $ 61,555
Apr 15, 2026 $ 0.0239
+3.64%
$ 2.39 million $ 58,978
Apr 14, 2026 $ 0.023
+0.07%
$ 2.31 million $ 64,696
Apr 13, 2026 $ 0.023
+7.64%
$ 2.3 million $ 74,247
Apr 12, 2026 $ 0.0214
-1.03%
$ 2.14 million $ 63,382
Apr 11, 2026 $ 0.0216
-4.85%
$ 2.16 million $ 65,696
Apr 10, 2026 $ 0.0226
-3.58%
$ 2.26 million $ 63,821
Apr 9, 2026 $ 0.0235
-5.59%
$ 2.35 million $ 66,247
Apr 8, 2026 $ 0.0249
+5.45%
$ 2.49 million $ 65,953
Apr 7, 2026 $ 0.0237
-0.24%
$ 2.37 million $ 59,809
Apr 6, 2026 $ 0.0236
+3.40%
$ 2.36 million $ 61,279
Apr 5, 2026 $ 0.0228
-0.17%
$ 2.28 million $ 62,031
Apr 4, 2026 $ 0.0229
-1.72%
$ 2.29 million $ 54,872
Apr 3, 2026 $ 0.0233
-5.88%
$ 2.33 million $ 58,959
Apr 2, 2026 $ 0.0247
-0.11%
$ 2.47 million $ 58,670
Apr 1, 2026 $ 0.0247
-2.55%
$ 2.47 million $ 60,262
Mar 31, 2026 $ 0.0254
+5.72%
$ 2.54 million $ 62,207
Mar 30, 2026 $ 0.024
-5.43%
$ 2.4 million $ 59,785
Mar 29, 2026 $ 0.0254
-3.37%
$ 2.54 million $ 54,667
Mar 28, 2026 $ 0.0262
+6.72%
$ 2.62 million $ 63,360
Mar 27, 2026 $ 0.0245
-5.86%
$ 2.45 million $ 64,094
Mar 26, 2026 $ 0.026
+5.86%
$ 2.6 million $ 95,267
Mar 25, 2026 $ 0.0245
-3.78%
$ 2.45 million $ 88,447
Mar 24, 2026 $ 0.0255
-12.85%
$ 2.55 million $ 107,013
Mar 23, 2026 $ 0.0292
+5.59%
$ 2.93 million $ 66,577
Mar 22, 2026 $ 0.0277
-11.48%
$ 2.77 million $ 55,635
Mar 21, 2026 $ 0.0313
+4.57%
$ 3.13 million $ 60,504
Mar 20, 2026 $ 0.0299
-11.41%
$ 2.99 million $ 59,382
Mar 19, 2026 $ 0.0338
-0.71%
$ 3.38 million $ 56,807
Mar 18, 2026 $ 0.0339
-0.81%
$ 3.4 million $ 80,011
Mar 17, 2026 $ 0.0342
-0.45%
$ 3.42 million $ 80,117
Mar 16, 2026 $ 0.0345
+10.51%
$ 3.45 million $ 72,443
Mar 15, 2026 $ 0.0312
-1.09%
$ 3.12 million $ 69,516
Mar 14, 2026 $ 0.0315
-3.97%
$ 3.16 million $ 59,636
Download