Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00586
+0.00%
$586,323 $336
Yesterday $0.00588
-6.69%
$587,859 $1,198
Oct 15, 2026 $0.0063
+8.25%
$630,000 $757
Oct 14, 2026 $0.00591
-4.42%
$590,561 $318
Oct 13, 2026 $0.00618
+2.86%
$618,029 $809
Oct 12, 2026 $0.00614
-3.85%
$614,295 $477
Oct 11, 2026 $0.00629
+1.20%
$629,337 $701
Oct 10, 2026 $0.00622
-0.15%
$622,242 $1,371
Oct 9, 2026 $0.0062
-4.61%
$620,067 $853
Oct 8, 2026 $0.0065
+2.19%
$650,000 $1,121
Oct 7, 2026 $0.00634
-1.44%
$633,615 $154
Oct 6, 2026 $0.00664
-1.86%
$663,598 $1,061
Oct 5, 2026 $0.00676
-6.39%
$676,352 $4,274
Oct 4, 2026 $0.00725
+0.14%
$725,060 $1,159
Oct 3, 2026 $0.00722
+0.85%
$-- $2,610
Oct 2, 2026 $0.00715
-0.64%
$714,915 $3,500
Oct 1, 2026 $0.0072
-0.19%
$719,531 $851
Sep 30, 2026 $0.0072
-0.59%
$719,729 $4,495
Sep 29, 2026 $0.00727
+1.46%
$726,693 $1,081
Sep 28, 2026 $0.00723
+3.29%
$722,795 $2,997
Sep 27, 2026 $0.00699
+0.25%
$698,720 $3,263
Sep 26, 2026 $0.00695
+6.98%
$695,399 $3,297
Sep 25, 2026 $0.0065
-5.86%
$650,000 $5,536
Sep 24, 2026 $0.0069
-7.62%
$689,892 $8,457
Sep 23, 2026 $0.00747
-14.86%
$746,897 $9,446
Sep 22, 2026 $0.00883
-2.33%
$882,840 $3,317
Sep 21, 2026 $0.00905
-2.60%
$904,604 $6,562
Sep 20, 2026 $0.00918
+1.88%
$917,524 $1,963
Sep 19, 2026 $0.00902
+0.25%
$902,398 $3,045
Sep 18, 2026 $0.00901
+7.40%
$900,641 $1,647
Sep 17, 2026 $0.00841
-0.19%
$840,590 $572
Sep 16, 2026 $0.00836
-1.22%
$836,381 $1,879
Sep 15, 2026 $0.00851
-4.70%
$850,594 $815
Sep 14, 2026 $0.00892
-3.69%
$892,278 $3,060
Sep 13, 2026 $0.00926
+25.14%
$926,015 $1,670
Sep 12, 2026 $0.0074
+0.00%
$740,000 $544
Sep 11, 2026 $0.00947
+2.80%
$947,476 $1,535
Sep 10, 2026 $0.00918
-1.71%
$918,368 $1,119
Sep 9, 2026 $0.00932
-1.75%
$931,986 $1,246
Sep 8, 2026 $0.00944
-1.65%
$943,541 $1,655
Sep 7, 2026 $0.00949
-10.51%
$949,333 $7,832
Sep 6, 2026 $0.0106
-0.85%
$1.06 million $3,450
Sep 5, 2026 $0.0107
+1.17%
$1.07 million $3,573
Sep 4, 2026 $0.0106
-6.75%
$1.06 million $3,811
Sep 3, 2026 $0.0114
+6.95%
$1.14 million $5,793
Sep 2, 2026 $0.0107
+29.98%
$1.07 million $4,784
Sep 1, 2026 $0.0082
-25.43%
$820,000 $9
Aug 31, 2026 $0.011
-6.76%
$1.1 million $6,856
Aug 30, 2026 $0.0121
-2.85%
$1.21 million $3,564
Aug 29, 2026 $0.0124
-1.21%
$1.24 million $60,989
Download