Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00914
+0.00%
$913,158 $2,840
Yesterday $0.00918
+1.88%
$917,524 $1,963
Sep 19, 2026 $0.00902
+0.25%
$902,398 $3,045
Sep 18, 2026 $0.00901
+7.40%
$900,641 $1,647
Sep 17, 2026 $0.00841
-0.19%
$840,590 $572
Sep 16, 2026 $0.00836
-1.22%
$836,381 $1,879
Sep 15, 2026 $0.00851
-4.70%
$850,594 $815
Sep 14, 2026 $0.00892
-3.69%
$892,278 $3,060
Sep 13, 2026 $0.00926
+25.14%
$926,015 $1,670
Sep 12, 2026 $0.0074
+0.00%
$740,000 $544
Sep 11, 2026 $0.00947
+2.80%
$947,476 $1,535
Sep 10, 2026 $0.00918
-1.71%
$918,368 $1,119
Sep 9, 2026 $0.00932
-1.75%
$931,986 $1,246
Sep 8, 2026 $0.00944
-1.65%
$943,541 $1,655
Sep 7, 2026 $0.00949
-10.51%
$949,333 $7,832
Sep 6, 2026 $0.0106
-0.85%
$1.06 million $3,450
Sep 5, 2026 $0.0107
+1.17%
$1.07 million $3,573
Sep 4, 2026 $0.0106
-6.75%
$1.06 million $3,811
Sep 3, 2026 $0.0114
+6.95%
$1.14 million $5,793
Sep 2, 2026 $0.0107
+29.98%
$1.07 million $4,784
Sep 1, 2026 $0.0082
-25.43%
$820,000 $9
Aug 31, 2026 $0.011
-6.76%
$1.1 million $6,856
Aug 30, 2026 $0.0121
-2.85%
$1.21 million $3,564
Aug 29, 2026 $0.0124
-1.21%
$1.24 million $60,989
Aug 28, 2026 $0.0125
+1.37%
$1.25 million $67,339
Aug 27, 2026 $0.0124
+9.65%
$1.24 million $62,915
Aug 26, 2026 $0.0113
+2.09%
$1.13 million $58,875
Aug 25, 2026 $0.011
-1.85%
$1.1 million $58,053
Aug 24, 2026 $0.0113
+0.62%
$1.13 million $57,826
Aug 23, 2026 $0.0112
-6.00%
$1.12 million $59,257
Aug 22, 2026 $0.0119
-0.56%
$1.19 million $56,537
Aug 21, 2026 $0.0123
+32.28%
$1.2 million $64,429
Aug 20, 2026 $0.00929
+7.36%
$929,700 $54,915
Aug 19, 2026 $0.00864
+23.69%
$865,516 $57,779
Aug 18, 2026 $0.00699
-7.82%
$698,900 $57,845
Aug 17, 2026 $0.00757
+3.27%
$758,284 $54,656
Aug 16, 2026 $0.00733
+6.29%
$732,900 $55,432
Aug 15, 2026 $0.00689
-9.48%
$689,700 $55,391
Aug 14, 2026 $0.00722
-12.72%
$721,700 $59,410
Aug 13, 2026 $0.00826
+10.71%
$826,894 $55,242
Aug 12, 2026 $0.00746
+3.14%
$746,300 $56,094
Aug 11, 2026 $0.00723
-6.77%
$722,800 $54,388
Aug 10, 2026 $0.00775
+1.97%
$775,300 $55,140
Aug 9, 2026 $0.00758
+0.92%
$759,800 $53,864
Aug 8, 2026 $0.00752
+0.41%
$751,500 $56,592
Aug 7, 2026 $0.00749
+1.81%
$748,836 $55,446
Aug 6, 2026 $0.00737
+1.92%
$736,000 $55,362
Aug 5, 2026 $0.00722
+3.44%
$722,834 $57,972
Aug 4, 2026 $0.00699
+1.75%
$698,238 $52,652
Aug 3, 2026 $0.00688
-1.01%
$687,100 $55,680
Download