NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 1.08 million $ 59,575
Yesterday $ 0.0108
+1.84%
$ 1.08 million $ 59,257
Jun 11, 2026 $ 0.0106
-0.80%
$ 1.06 million $ 56,439
Jun 10, 2026 $ 0.0106
-1.48%
$ 1.06 million $ 55,399
Jun 9, 2026 $ 0.0108
-3.05%
$ 1.08 million $ 54,147
Jun 8, 2026 $ 0.0111
-6.93%
$ 1.11 million $ 58,828
Jun 7, 2026 $ 0.0118
+8.21%
$ 1.18 million $ 53,417
Jun 6, 2026 $ 0.0109
-0.07%
$ 1.09 million $ 55,062
Jun 5, 2026 $ 0.0109
-9.89%
$ 1.09 million $ 56,537
Jun 4, 2026 $ 0.0121
+1.56%
$ 1.21 million $ 64,369
Jun 3, 2026 $ 0.012
-2.34%
$ 1.2 million $ 57,620
Jun 2, 2026 $ 0.0122
-11.76%
$ 1.22 million $ 57,252
Jun 1, 2026 $ 0.0139
-3.39%
$ 1.39 million $ 54,482
May 31, 2026 $ 0.0144
+7.15%
$ 1.44 million $ 56,056
May 30, 2026 $ 0.0135
+1.65%
$ 1.35 million $ 58,771
May 29, 2026 $ 0.0133
+1.02%
$ 1.33 million $ 58,647
May 28, 2026 $ 0.0131
-3.90%
$ 1.31 million $ 61,511
May 27, 2026 $ 0.0136
-3.06%
$ 1.37 million $ 57,745
May 26, 2026 $ 0.0141
+5.95%
$ 1.41 million $ 58,653
May 25, 2026 $ 0.0133
-2.85%
$ 1.33 million $ 53,936
May 24, 2026 $ 0.0137
+1.06%
$ 1.37 million $ 65,974
May 23, 2026 $ 0.0135
+4.74%
$ 1.35 million $ 65,668
May 22, 2026 $ 0.0129
-3.28%
$ 1.29 million $ 56,916
May 21, 2026 $ 0.0134
+0.83%
$ 1.34 million $ 55,571
May 20, 2026 $ 0.0132
+2.91%
$ 1.32 million $ 58,184
May 19, 2026 $ 0.0129
-3.47%
$ 1.29 million $ 55,096
May 18, 2026 $ 0.0134
-1.69%
$ 1.34 million $ 52,450
May 17, 2026 $ 0.0136
-7.03%
$ 1.36 million $ 58,720
May 16, 2026 $ 0.0147
+4.79%
$ 1.47 million $ 71,244
May 15, 2026 $ 0.014
-0.64%
$ 1.4 million $ 58,799
May 14, 2026 $ 0.0141
-1.28%
$ 1.41 million $ 57,841
May 13, 2026 $ 0.0142
+1.97%
$ 1.42 million $ 57,230
May 12, 2026 $ 0.0139
-4.18%
$ 1.39 million $ 54,753
May 11, 2026 $ 0.0145
-1.02%
$ 1.45 million $ 57,324
May 10, 2026 $ 0.0146
-0.34%
$ 1.46 million $ 55,184
May 9, 2026 $ 0.0146
+1.13%
$ 1.46 million $ 59,506
May 8, 2026 $ 0.0145
+4.76%
$ 1.45 million $ 62,677
May 7, 2026 $ 0.0138
-4.73%
$ 1.38 million $ 61,204
May 6, 2026 $ 0.0145
+6.66%
$ 1.45 million $ 63,899
May 5, 2026 $ 0.0136
-10.45%
$ 1.36 million $ 95,184
May 4, 2026 $ 0.0152
-10.55%
$ 1.52 million $ 80,856
May 3, 2026 $ 0.017
-5.35%
$ 1.7 million $ 62,954
May 2, 2026 $ 0.0178
+2.21%
$ 1.78 million $ 59,064
May 1, 2026 $ 0.0174
-6.23%
$ 1.74 million $ 67,530
Apr 30, 2026 $ 0.0185
-4.72%
$ 1.86 million $ 66,665
Apr 29, 2026 $ 0.0191
-1.99%
$ 1.94 million $ 62,698
Apr 28, 2026 $ 0.0195
+1.64%
$ 1.95 million $ 78,034
Apr 27, 2026 $ 0.019
-6.99%
$ 1.92 million $ 69,939
Apr 26, 2026 $ 0.0205
+2.26%
$ 2.05 million $ 59,875
Apr 25, 2026 $ 0.02
+2.31%
$ 2 million $ 63,096
Download