Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00635
+0.00%
$635,281 $560
Yesterday $0.00634
-1.44%
$633,615 $154
Oct 6, 2026 $0.00664
-1.86%
$663,598 $1,061
Oct 5, 2026 $0.00676
-6.39%
$676,352 $4,274
Oct 4, 2026 $0.00725
+0.14%
$725,060 $1,159
Oct 3, 2026 $0.00722
+0.85%
$-- $2,610
Oct 2, 2026 $0.00715
-0.64%
$714,915 $3,500
Oct 1, 2026 $0.0072
-0.19%
$719,531 $851
Sep 30, 2026 $0.0072
-0.59%
$719,729 $4,495
Sep 29, 2026 $0.00727
+1.46%
$726,693 $1,081
Sep 28, 2026 $0.00723
+3.29%
$722,795 $2,997
Sep 27, 2026 $0.00699
+0.25%
$698,720 $3,263
Sep 26, 2026 $0.00695
+6.98%
$695,399 $3,297
Sep 25, 2026 $0.0065
-5.86%
$650,000 $5,536
Sep 24, 2026 $0.0069
-7.62%
$689,892 $8,457
Sep 23, 2026 $0.00747
-14.86%
$746,897 $9,446
Sep 22, 2026 $0.00883
-2.33%
$882,840 $3,317
Sep 21, 2026 $0.00905
-2.60%
$904,604 $6,562
Sep 20, 2026 $0.00918
+1.88%
$917,524 $1,963
Sep 19, 2026 $0.00902
+0.25%
$902,398 $3,045
Sep 18, 2026 $0.00901
+7.40%
$900,641 $1,647
Sep 17, 2026 $0.00841
-0.19%
$840,590 $572
Sep 16, 2026 $0.00836
-1.22%
$836,381 $1,879
Sep 15, 2026 $0.00851
-4.70%
$850,594 $815
Sep 14, 2026 $0.00892
-3.69%
$892,278 $3,060
Sep 13, 2026 $0.00926
+25.14%
$926,015 $1,670
Sep 12, 2026 $0.0074
+0.00%
$740,000 $544
Sep 11, 2026 $0.00947
+2.80%
$947,476 $1,535
Sep 10, 2026 $0.00918
-1.71%
$918,368 $1,119
Sep 9, 2026 $0.00932
-1.75%
$931,986 $1,246
Sep 8, 2026 $0.00944
-1.65%
$943,541 $1,655
Sep 7, 2026 $0.00949
-10.51%
$949,333 $7,832
Sep 6, 2026 $0.0106
-0.85%
$1.06 million $3,450
Sep 5, 2026 $0.0107
+1.17%
$1.07 million $3,573
Sep 4, 2026 $0.0106
-6.75%
$1.06 million $3,811
Sep 3, 2026 $0.0114
+6.95%
$1.14 million $5,793
Sep 2, 2026 $0.0107
+29.98%
$1.07 million $4,784
Sep 1, 2026 $0.0082
-25.43%
$820,000 $9
Aug 31, 2026 $0.011
-6.76%
$1.1 million $6,856
Aug 30, 2026 $0.0121
-2.85%
$1.21 million $3,564
Aug 29, 2026 $0.0124
-1.21%
$1.24 million $60,989
Aug 28, 2026 $0.0125
+1.37%
$1.25 million $67,339
Aug 27, 2026 $0.0124
+9.65%
$1.24 million $62,915
Aug 26, 2026 $0.0113
+2.09%
$1.13 million $58,875
Aug 25, 2026 $0.011
-1.85%
$1.1 million $58,053
Aug 24, 2026 $0.0113
+0.62%
$1.13 million $57,826
Aug 23, 2026 $0.0112
-6.00%
$1.12 million $59,257
Aug 22, 2026 $0.0119
-0.56%
$1.19 million $56,537
Aug 21, 2026 $0.0123
+32.28%
$1.2 million $64,429
Aug 20, 2026 $0.00929
+7.36%
$929,700 $54,915
Download