NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0075
+0.00%
$ 751,400 $ 56,589
Yesterday $ 0.00749
+1.81%
$ 748,836 $ 55,446
Aug 6, 2026 $ 0.00737
+1.92%
$ 736,000 $ 55,362
Aug 5, 2026 $ 0.00722
+3.44%
$ 722,834 $ 57,972
Aug 4, 2026 $ 0.00699
+1.75%
$ 698,238 $ 52,652
Aug 3, 2026 $ 0.00688
-1.01%
$ 687,100 $ 55,680
Aug 2, 2026 $ 0.00693
+1.36%
$ 694,503 $ 55,123
Aug 1, 2026 $ 0.00682
+0.95%
$ 683,727 $ 56,919
Jul 31, 2026 $ 0.00676
+1.99%
$ 675,400 $ 57,154
Jul 30, 2026 $ 0.00662
-3.96%
$ 663,000 $ 52,764
Jul 29, 2026 $ 0.00689
+3.42%
$ 689,196 $ 56,608
Jul 28, 2026 $ 0.00665
-0.85%
$ 666,300 $ 53,474
Jul 27, 2026 $ 0.00671
-5.08%
$ 670,999 $ 56,500
Jul 26, 2026 $ 0.00708
+6.34%
$ 707,100 $ 52,384
Jul 25, 2026 $ 0.00666
-1.55%
$ 665,800 $ 54,617
Jul 24, 2026 $ 0.00674
-2.80%
$ 676,300 $ 55,302
Jul 23, 2026 $ 0.00692
-11.25%
$ 693,700 $ 64,380
Jul 22, 2026 $ 0.00779
-5.33%
$ 779,600 $ 58,477
Jul 21, 2026 $ 0.00848
-3.70%
$ 823,085 $ 64,928
Jul 20, 2026 $ 0.0088
-5.63%
$ 880,200 $ 60,416
Jul 19, 2026 $ 0.00932
+1.85%
$ 932,300 $ 54,600
Jul 18, 2026 $ 0.00915
-4.11%
$ 915,300 $ 54,345
Jul 17, 2026 $ 0.00955
-1.25%
$ 954,498 $ 61,068
Jul 16, 2026 $ 0.00968
-2.22%
$ 966,700 $ 56,303
Jul 15, 2026 $ 0.00991
+0.89%
$ 989,759 $ 53,679
Jul 14, 2026 $ 0.00982
+3.15%
$ 982,000 $ 57,710
Jul 13, 2026 $ 0.00949
-5.48%
$ 952,000 $ 53,142
Jul 12, 2026 $ 0.01
-0.80%
$ 1 million $ 56,432
Jul 11, 2026 $ 0.0101
-4.80%
$ 1.01 million $ 56,202
Jul 10, 2026 $ 0.0106
+3.20%
$ 1.06 million $ 52,321
Jul 9, 2026 $ 0.0103
+0.48%
$ 1.03 million $ 54,370
Jul 8, 2026 $ 0.0103
-1.34%
$ 1.03 million $ 56,836
Jul 7, 2026 $ 0.0104
-9.46%
$ 1.04 million $ 62,630
Jul 6, 2026 $ 0.0115
+1.51%
$ 1.15 million $ 56,963
Jul 5, 2026 $ 0.0113
+0.81%
$ 1.13 million $ 55,241
Jul 4, 2026 $ 0.0112
-2.37%
$ 1.12 million $ 56,055
Jul 3, 2026 $ 0.0115
+7.06%
$ 1.15 million $ 54,845
Jul 2, 2026 $ 0.0108
-2.19%
$ 1.08 million $ 54,515
Jul 1, 2026 $ 0.011
+3.78%
$ 1.1 million $ 56,483
Jun 30, 2026 $ 0.0106
-2.12%
$ 1.06 million $ 54,682
Jun 29, 2026 $ 0.0108
+5.36%
$ 1.08 million $ 60,047
Jun 28, 2026 $ 0.0103
-1.16%
$ 1.03 million $ 57,270
Jun 27, 2026 $ 0.0104
+0.41%
$ 1.04 million $ 55,223
Jun 26, 2026 $ 0.0104
-3.04%
$ 1.04 million $ 59,685
Jun 25, 2026 $ 0.0107
-0.89%
$ 1.07 million $ 58,536
Jun 24, 2026 $ 0.0108
+2.16%
$ 1.08 million $ 57,270
Jun 23, 2026 $ 0.0106
-5.47%
$ 1.06 million $ 57,039
Jun 22, 2026 $ 0.0112
-0.34%
$ 1.12 million $ 56,346
Jun 21, 2026 $ 0.0112
-1.35%
$ 1.12 million $ 57,754
Jun 20, 2026 $ 0.0113
+1.65%
$ 1.13 million $ 56,536
Download