NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $0.0155
+0.06%
$1.55 million $59,639
Yesterday $0.0125
+1.37%
$1.25 million $67,339
Aug 27, 2026 $0.0124
+9.65%
$1.24 million $62,915
Aug 26, 2026 $0.0113
+2.09%
$1.13 million $58,875
Aug 25, 2026 $0.011
-1.85%
$1.1 million $58,053
Aug 24, 2026 $0.0113
+0.62%
$1.13 million $57,826
Aug 23, 2026 $0.0112
-6.00%
$1.12 million $59,257
Aug 22, 2026 $0.0119
-0.56%
$1.19 million $56,537
Aug 21, 2026 $0.0123
+32.28%
$1.2 million $64,429
Aug 20, 2026 $0.00929
+7.36%
$929,700 $54,915
Aug 19, 2026 $0.00864
+23.69%
$865,516 $57,779
Aug 18, 2026 $0.00699
-7.82%
$698,900 $57,845
Aug 17, 2026 $0.00757
+3.27%
$758,284 $54,656
Aug 16, 2026 $0.00733
+6.29%
$732,900 $55,432
Aug 15, 2026 $0.00689
-9.48%
$689,700 $55,391
Aug 14, 2026 $0.00722
-12.72%
$721,700 $59,410
Aug 13, 2026 $0.00826
+10.71%
$826,894 $55,242
Aug 12, 2026 $0.00746
+3.14%
$746,300 $56,094
Aug 11, 2026 $0.00723
-6.77%
$722,800 $54,388
Aug 10, 2026 $0.00775
+1.97%
$775,300 $55,140
Aug 9, 2026 $0.00758
+0.92%
$759,800 $53,864
Aug 8, 2026 $0.00752
+0.41%
$751,500 $56,592
Aug 7, 2026 $0.00749
+1.81%
$748,836 $55,446
Aug 6, 2026 $0.00737
+1.92%
$736,000 $55,362
Aug 5, 2026 $0.00722
+3.44%
$722,834 $57,972
Aug 4, 2026 $0.00699
+1.75%
$698,238 $52,652
Aug 3, 2026 $0.00688
-1.01%
$687,100 $55,680
Aug 2, 2026 $0.00693
+1.36%
$694,503 $55,123
Aug 1, 2026 $0.00682
+0.95%
$683,727 $56,919
Jul 31, 2026 $0.00676
+1.99%
$675,400 $57,154
Jul 30, 2026 $0.00662
-3.96%
$663,000 $52,764
Jul 29, 2026 $0.00689
+3.42%
$689,196 $56,608
Jul 28, 2026 $0.00665
-0.85%
$666,300 $53,474
Jul 27, 2026 $0.00671
-5.08%
$670,999 $56,500
Jul 26, 2026 $0.00708
+6.34%
$707,100 $52,384
Jul 25, 2026 $0.00666
-1.55%
$665,800 $54,617
Jul 24, 2026 $0.00674
-2.80%
$676,300 $55,302
Jul 23, 2026 $0.00692
-11.25%
$693,700 $64,380
Jul 22, 2026 $0.00779
-5.33%
$779,600 $58,477
Jul 21, 2026 $0.00848
-3.70%
$823,085 $64,928
Jul 20, 2026 $0.0088
-5.63%
$880,200 $60,416
Jul 19, 2026 $0.00932
+1.85%
$932,300 $54,600
Jul 18, 2026 $0.00915
-4.11%
$915,300 $54,345
Jul 17, 2026 $0.00955
-1.25%
$954,498 $61,068
Jul 16, 2026 $0.00968
-2.22%
$966,700 $56,303
Jul 15, 2026 $0.00991
+0.89%
$989,759 $53,679
Jul 14, 2026 $0.00982
+3.15%
$982,000 $57,710
Jul 13, 2026 $0.00949
-5.48%
$952,000 $53,142
Jul 12, 2026 $0.01
-0.80%
$1 million $56,432
Jul 11, 2026 $0.0101
-4.80%
$1.01 million $56,202
Download