Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.00586
+0.00%
$586,323 $336
Today, at 7 PM $0.00586
+0.00%
$586,323 $336
Today, at 6 PM $0.00587
+0.00%
$586,761 $337
Today, at 3 PM $0.00587
+0.00%
$587,472 $604
Today, at 2 PM $0.0059
+0.02%
$589,530 $602
Today, at 10 AM $0.00591
+0.00%
$590,959 $588
Today, at 7 AM $0.00591
+0.23%
$590,662 $636
Yesterday, at 11 PM $0.00588
-0.05%
$587,859 $1,198
Yesterday, at 9 PM $0.00587
+0.00%
$586,522 $1,189
Yesterday, at 6 PM $0.00587
+0.20%
$586,534 $1,254
Yesterday, at 4 PM $0.0059
+0.00%
$589,932 $971
Yesterday, at 12 PM $0.00597
+0.00%
$597,331 $1,310
Yesterday, at 9 AM $0.00595
+0.00%
$594,955 $1,483
Yesterday, at 8 AM $0.00595
-5.56%
$594,955 $1,483
Yesterday, at 7 AM $0.00594
+0.00%
$593,531 $1,205
Yesterday, at 6 AM $0.00596
-5.36%
$596,251 $1,129
Yesterday, at 5 AM $0.0063
+5.98%
$630,000 $947
Yesterday, at 4 AM $0.00594
-5.64%
$594,453 $947
Yesterday, at 3 AM $0.0063
+0.00%
$630,000 $802
Yesterday, at 2 AM $0.0063
+5.64%
$630,000 $802
Yesterday, at 1 AM $0.00596
-0.66%
$596,361 $802
Yesterday, at 12 AM $0.006
-4.72%
$600,293 $758
Oct 15, 11 PM $0.0063
+4.44%
$630,000 $757
Oct 15, 10 PM $0.00603
+0.09%
$603,190 $757
Oct 15, 9 PM $0.00603
-0.09%
$602,638 $728
Oct 15, 8 PM $0.00603
-4.26%
$603,179 $677
Oct 15, 7 PM $0.0063
+5.26%
$630,000 $685
Oct 15, 6 PM $0.00598
-5.00%
$598,497 $685
Oct 15, 5 PM $0.0063
+0.00%
$630,000 $512
Oct 15, 4 PM $0.0063
+0.00%
$630,000 $512
Oct 15, 3 PM $0.0063
+7.70%
$630,000 $512
Oct 15, 2 PM $0.00585
+0.93%
$584,959 $512
Oct 15, 1 PM $0.0058
-1.28%
$579,568 $577
Oct 15, 12 PM $0.00587
-6.81%
$587,073 $551
Oct 15, 11 AM $0.0063
+7.52%
$630,000 $545
Oct 15, 10 AM $0.00586
-0.60%
$585,910 $545
Oct 15, 9 AM $0.00589
+1.30%
$589,473 $337
Oct 15, 7 AM $0.00579
+0.00%
$578,930 $240
Oct 15, 5 AM $0.0058
+0.00%
$579,547 $238
Oct 15, 2 AM $0.00582
+0.00%
$581,960 $243
Oct 14, 9 PM $0.00591
+0.00%
$590,561 $318
Oct 14, 7 PM $0.00595
+0.00%
$594,596 $832
Oct 14, 4 PM $0.00598
+0.00%
$598,402 $979
Oct 14, 3 PM $0.00597
+0.00%
$597,294 $972
Oct 14, 2 PM $0.00597
-0.79%
$596,977 $931
Oct 14, 1 PM $0.00604
+0.00%
$604,485 $768
Oct 14, 3 AM $0.0062
+0.00%
$619,636 $822
Oct 14, 12 AM $0.00618
+0.00%
$617,894 $798
Oct 13, 10 PM $0.00618
+0.00%
$618,029 $809
Oct 13, 9 PM $0.00618
+0.00%
$617,595 $771
Download