NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 52,593
Today, at 10 AM $ 0.0107
-0.28%
$ 1.07 million $ 52,201
Today, at 9 AM $ 0.0107
-0.09%
$ 1.07 million $ 51,820
Today, at 8 AM $ 0.0107
+0.01%
$ 1.07 million $ 52,659
Today, at 7 AM $ 0.0107
+0.18%
$ 1.07 million $ 52,273
Today, at 6 AM $ 0.0107
+0.19%
$ 1.07 million $ 52,074
Today, at 5 AM $ 0.0107
-0.08%
$ 1.07 million $ 52,300
Today, at 4 AM $ 0.0107
+0.26%
$ 1.07 million $ 52,133
Today, at 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 53,931
Today, at 2 AM $ 0.0107
+0.47%
$ 1.07 million $ 53,619
Today, at 1 AM $ 0.0107
-0.44%
$ 1.07 million $ 53,735
Today, at 12 AM $ 0.0107
-0.48%
$ 1.07 million $ 53,781
Yesterday, at 11 PM $ 0.0108
+0.47%
$ 1.08 million $ 54,147
Yesterday, at 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 54,502
Yesterday, at 9 PM $ 0.0108
-2.18%
$ 1.08 million $ 54,909
Yesterday, at 8 PM $ 0.011
+3.29%
$ 1.1 million $ 55,016
Yesterday, at 7 PM $ 0.0107
+0.05%
$ 1.07 million $ 55,444
Yesterday, at 6 PM $ 0.0107
+0.38%
$ 1.07 million $ 55,134
Yesterday, at 5 PM $ 0.0107
-0.02%
$ 1.07 million $ 58,142
Yesterday, at 4 PM $ 0.0106
-0.86%
$ 1.06 million $ 57,960
Yesterday, at 3 PM $ 0.0107
+0.07%
$ 1.07 million $ 59,847
Yesterday, at 2 PM $ 0.0107
-2.99%
$ 1.07 million $ 59,730
Yesterday, at 1 PM $ 0.011
-1.00%
$ 1.1 million $ 59,393
Yesterday, at 12 PM $ 0.0111
-0.32%
$ 1.11 million $ 58,508
Yesterday, at 11 AM $ 0.0112
+0.09%
$ 1.12 million $ 52,173
Yesterday, at 10 AM $ 0.0112
+1.72%
$ 1.12 million $ 59,126
Yesterday, at 9 AM $ 0.0111
+1.00%
$ 1.11 million $ 59,429
Yesterday, at 8 AM $ 0.011
+0.00%
$ 1.1 million $ 59,108
Yesterday, at 7 AM $ 0.011
-0.27%
$ 1.1 million $ 59,734
Yesterday, at 6 AM $ 0.011
+0.02%
$ 1.1 million $ 59,268
Yesterday, at 5 AM $ 0.011
+0.28%
$ 1.1 million $ 58,822
Yesterday, at 4 AM $ 0.011
+0.39%
$ 1.1 million $ 58,604
Yesterday, at 3 AM $ 0.0109
-0.02%
$ 1.09 million $ 58,637
Yesterday, at 2 AM $ 0.0109
-0.48%
$ 1.09 million $ 57,647
Yesterday, at 1 AM $ 0.011
-0.09%
$ 1.1 million $ 57,567
Yesterday, at 12 AM $ 0.011
-1.26%
$ 1.1 million $ 57,555
Jun 8, 11 PM $ 0.0111
-0.01%
$ 1.11 million $ 58,828
Jun 8, 10 PM $ 0.0111
+0.25%
$ 1.11 million $ 58,416
Jun 8, 9 PM $ 0.0111
+0.31%
$ 1.11 million $ 57,994
Jun 8, 8 PM $ 0.0111
-0.72%
$ 1.11 million $ 57,960
Jun 8, 7 PM $ 0.0112
-0.30%
$ 1.12 million $ 57,499
Jun 8, 6 PM $ 0.0112
-0.54%
$ 1.12 million $ 57,445
Jun 8, 5 PM $ 0.0112
-4.28%
$ 1.12 million $ 54,450
Jun 8, 4 PM $ 0.0117
-1.45%
$ 1.17 million $ 54,004
Jun 8, 3 PM $ 0.0119
+0.01%
$ 1.19 million $ 52,997
Jun 8, 2 PM $ 0.0119
-1.16%
$ 1.19 million $ 53,447
Jun 8, 1 PM $ 0.012
-0.16%
$ 1.2 million $ 54,793
Jun 8, 12 PM $ 0.0121
+0.33%
$ 1.21 million $ 55,638
Jun 8, 11 AM $ 0.012
+0.41%
$ 1.2 million $ 55,818
Jun 8, 10 AM $ 0.012
+0.18%
$ 1.2 million $ 54,983
Download