NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0155
+0.00%
$1.55 million $59,658
Today, at 8 AM $0.0155
-4.01%
$1.55 million $59,862
Today, at 7 AM $0.0162
+5.66%
$1.62 million $60,126
Today, at 6 AM $0.015
+13.98%
$1.5 million $60,342
Today, at 5 AM $0.0131
+0.11%
$1.31 million $60,255
Today, at 4 AM $0.0131
-0.01%
$1.31 million $59,780
Today, at 3 AM $0.0131
-1.11%
$1.31 million $61,124
Today, at 2 AM $0.0133
-1.79%
$1.33 million $61,113
Today, at 1 AM $0.0135
+2.95%
$1.35 million $61,556
Today, at 12 AM $0.0131
+4.50%
$1.31 million $67,669
Yesterday, at 11 PM $0.0125
+0.21%
$1.25 million $67,339
Yesterday, at 10 PM $0.0125
-1.36%
$1.25 million $67,034
Yesterday, at 9 PM $0.0127
+1.65%
$1.27 million $66,860
Yesterday, at 8 PM $0.0125
-0.01%
$1.25 million $65,755
Yesterday, at 7 PM $0.0125
+0.26%
$1.25 million $65,488
Yesterday, at 6 PM $0.0124
-0.01%
$1.24 million $64,930
Yesterday, at 5 PM $0.0124
-1.46%
$1.24 million $65,125
Yesterday, at 4 PM $0.0126
+0.94%
$1.26 million $65,484
Yesterday, at 3 PM $0.0125
+1.16%
$1.25 million $64,735
Yesterday, at 2 PM $0.0123
-2.55%
$1.24 million $64,864
Yesterday, at 1 PM $0.0127
+0.27%
$1.27 million $55,781
Yesterday, at 12 PM $0.0126
+0.55%
$1.26 million $64,830
Yesterday, at 11 AM $0.0126
-0.24%
$1.26 million $64,227
Yesterday, at 10 AM $0.0126
+1.85%
$1.26 million $64,443
Yesterday, at 9 AM $0.0124
-1.61%
$1.24 million $64,032
Yesterday, at 8 AM $0.0126
+2.06%
$1.26 million $63,955
Yesterday, at 7 AM $0.0123
-0.41%
$1.23 million $63,616
Yesterday, at 6 AM $0.0124
-1.74%
$1.24 million $63,481
Yesterday, at 5 AM $0.0126
+0.84%
$1.26 million $63,604
Yesterday, at 4 AM $0.0125
+0.07%
$1.25 million $63,197
Yesterday, at 3 AM $0.0125
+0.27%
$1.25 million $63,047
Yesterday, at 2 AM $0.0124
-0.05%
$1.24 million $62,683
Yesterday, at 1 AM $0.0124
+0.04%
$1.24 million $62,124
Yesterday, at 12 AM $0.0124
+0.55%
$1.24 million $62,204
Aug 27, 11 PM $0.0124
+5.49%
$1.24 million $62,915
Aug 27, 10 PM $0.0117
-0.74%
$1.17 million $57,217
Aug 27, 9 PM $0.0117
+0.85%
$1.17 million $56,719
Aug 27, 8 PM $0.0116
-0.66%
$1.16 million $57,627
Aug 27, 7 PM $0.0117
-0.35%
$1.17 million $57,249
Aug 27, 6 PM $0.0118
+0.24%
$1.18 million $57,712
Aug 27, 5 PM $0.0118
+0.01%
$1.18 million $57,298
Aug 27, 4 PM $0.0118
+0.31%
$1.18 million $57,495
Aug 27, 3 PM $0.0117
+3.23%
$1.17 million $56,657
Aug 27, 2 PM $0.0114
+0.50%
$1.14 million $55,749
Aug 27, 1 PM $0.0113
-0.85%
$1.13 million $57,291
Aug 27, 12 PM $0.0114
+1.40%
$1.14 million $57,454
Aug 27, 11 AM $0.0113
-0.38%
$1.13 million $57,477
Aug 27, 10 AM $0.0113
-1.13%
$1.13 million $57,425
Aug 27, 9 AM $0.0115
+0.63%
$1.15 million $56,153
Aug 27, 8 AM $0.0114
+0.74%
$1.14 million $58,770
Download