NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 51,896
Today, at 6 AM $ 0.0106
+0.09%
$ 1.06 million $ 51,531
Today, at 5 AM $ 0.0106
+0.09%
$ 1.06 million $ 51,467
Today, at 4 AM $ 0.0106
-0.09%
$ 1.06 million $ 51,699
Today, at 3 AM $ 0.0106
+0.09%
$ 1.06 million $ 52,110
Today, at 2 AM $ 0.0106
-0.19%
$ 1.06 million $ 52,037
Today, at 1 AM $ 0.0106
+0.10%
$ 1.06 million $ 52,352
Today, at 12 AM $ 0.0106
-0.28%
$ 1.06 million $ 51,792
Yesterday, at 11 PM $ 0.0106
+0.19%
$ 1.06 million $ 52,321
Yesterday, at 10 PM $ 0.0106
+0.00%
$ 1.06 million $ 51,973
Yesterday, at 9 PM $ 0.0106
-0.93%
$ 1.06 million $ 52,550
Yesterday, at 8 PM $ 0.0107
-0.01%
$ 1.07 million $ 52,601
Yesterday, at 7 PM $ 0.0107
+0.01%
$ 1.07 million $ 53,490
Yesterday, at 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 53,689
Yesterday, at 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 53,474
Yesterday, at 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 54,066
Yesterday, at 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 53,380
Yesterday, at 2 PM $ 0.0107
-0.19%
$ 1.07 million $ 53,270
Yesterday, at 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 53,295
Yesterday, at 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 53,261
Yesterday, at 11 AM $ 0.0107
+2.49%
$ 1.07 million $ 53,474
Yesterday, at 10 AM $ 0.0105
-0.19%
$ 1.05 million $ 53,077
Yesterday, at 9 AM $ 0.0105
-0.48%
$ 1.05 million $ 53,336
Yesterday, at 8 AM $ 0.0105
+1.84%
$ 1.05 million $ 53,356
Yesterday, at 7 AM $ 0.0103
-0.11%
$ 1.03 million $ 53,448
Yesterday, at 6 AM $ 0.0103
-0.46%
$ 1.03 million $ 53,623
Yesterday, at 5 AM $ 0.0104
+0.08%
$ 1.04 million $ 54,011
Yesterday, at 4 AM $ 0.0104
-0.19%
$ 1.04 million $ 53,430
Yesterday, at 3 AM $ 0.0104
+0.11%
$ 1.04 million $ 53,622
Yesterday, at 2 AM $ 0.0104
+0.29%
$ 1.04 million $ 53,822
Yesterday, at 1 AM $ 0.0103
+0.38%
$ 1.03 million $ 53,874
Yesterday, at 12 AM $ 0.0103
+0.01%
$ 1.03 million $ 54,333
Jul 9, 11 PM $ 0.0103
+0.18%
$ 1.03 million $ 54,370
Jul 9, 10 PM $ 0.0103
+0.40%
$ 1.03 million $ 54,257
Jul 9, 9 PM $ 0.0103
-0.19%
$ 1.03 million $ 54,039
Jul 9, 8 PM $ 0.0103
+0.08%
$ 1.03 million $ 54,404
Jul 9, 7 PM $ 0.0104
+0.09%
$ 1.04 million $ 53,666
Jul 9, 6 PM $ 0.0103
+0.39%
$ 1.03 million $ 54,132
Jul 9, 5 PM $ 0.0103
+0.40%
$ 1.03 million $ 54,628
Jul 9, 4 PM $ 0.0103
-0.29%
$ 1.03 million $ 53,790
Jul 9, 3 PM $ 0.0103
-0.10%
$ 1.03 million $ 54,154
Jul 9, 2 PM $ 0.0103
-0.01%
$ 1.03 million $ 54,637
Jul 9, 1 PM $ 0.0103
-0.18%
$ 1.03 million $ 55,495
Jul 9, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 55,179
Jul 9, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 55,640
Jul 9, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 56,352
Jul 9, 9 AM $ 0.0103
-0.10%
$ 1.03 million $ 57,028
Jul 9, 8 AM $ 0.0103
+0.08%
$ 1.03 million $ 58,282
Jul 9, 7 AM $ 0.0103
+1.37%
$ 1.03 million $ 57,517
Jul 9, 6 AM $ 0.0102
+0.40%
$ 1.02 million $ 58,203
Download