NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,382
7:56 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,382
7:55 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,564
7:54 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,564
7:53 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,623
7:52 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,623
7:51 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,622
7:50 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,622
7:49 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,760
7:48 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,760
7:47 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,795
7:46 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,795
7:45 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,818
7:44 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,818
7:43 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,830
7:42 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,830
7:41 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,813
7:40 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,813
7:39 AM $ 0.0117
+0.00%
$ 1.17 million $ 54,797
7:38 AM $ 0.0117
+0.00%
$ 1.17 million $ 54,797
7:37 AM $ 0.0117
+0.00%
$ 1.17 million $ 54,824
7:36 AM $ 0.0117
+0.00%
$ 1.17 million $ 54,824
7:35 AM $ 0.0117
+0.00%
$ 1.17 million $ 54,841
7:34 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,841
7:33 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,904
7:32 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,904
7:31 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,899
7:30 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,899
7:29 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,939
7:28 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,939
7:27 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,901
7:26 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,901
7:25 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,903
7:24 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,903
7:23 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,877
7:22 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,877
7:21 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,907
7:20 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,907
7:19 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,898
7:18 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,898
7:17 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,795
7:16 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,795
7:15 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,722
7:14 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,722
7:13 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,713
7:12 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,718
7:11 AM $ 0.0117
+0.00%
$ 1.18 million $ 54,718
7:10 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,716
7:09 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,716
7:08 AM $ 0.0118
+0.00%
$ 1.18 million $ 54,727
Download