NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,808
7:55 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,826
7:54 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,826
7:53 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,780
7:52 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,780
7:51 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,724
7:50 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,724
7:49 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,731
7:48 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,731
7:47 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,666
7:46 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,666
7:45 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,620
7:44 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,620
7:43 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,641
7:42 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,641
7:41 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,624
7:40 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,624
7:39 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,627
7:38 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,627
7:37 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,720
7:36 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,720
7:35 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,815
7:34 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,815
7:33 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,835
7:32 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,835
7:31 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,802
7:30 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,802
7:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,801
7:28 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,827
7:27 AM $ 0.0226
+0.04%
$ 2.26 million $ 69,827
7:26 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,122
7:25 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,111
7:24 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,111
7:23 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,170
7:22 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,170
7:21 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,115
7:20 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,115
7:19 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,067
7:18 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,067
7:17 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,062
7:16 AM $ 0.0226
+0.04%
$ 2.26 million $ 69,024
7:15 AM $ 0.0228
-0.09%
$ 2.26 million $ 69,024
7:14 AM $ 0.0228
+0.00%
$ 2.28 million $ 68,910
7:13 AM $ 0.0228
+0.00%
$ 2.28 million $ 68,867
7:12 AM $ 0.0228
+0.00%
$ 2.28 million $ 68,867
7:11 AM $ 0.0228
+0.00%
$ 2.28 million $ 68,856
7:10 AM $ 0.0228
+0.00%
$ 2.28 million $ 68,856
7:09 AM $ 0.0228
+0.00%
$ 2.28 million $ 68,840
7:08 AM $ 0.0228
+0.00%
$ 2.28 million $ 68,840
7:07 AM $ 0.0228
+0.00%
$ 2.28 million $ 68,781
Download