NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.0155
+0.00%
$1.55 million $59,645
9:18 AM $0.0155
+0.00%
$1.55 million $59,658
9:17 AM $0.0155
+0.06%
$1.55 million $59,639
9:16 AM $0.0155
+0.00%
$1.55 million $59,884
9:15 AM $0.0155
+0.00%
$1.55 million $59,897
9:14 AM $0.0155
+0.00%
$1.55 million $59,918
9:13 AM $0.0155
+0.00%
$1.55 million $59,883
9:12 AM $0.0155
+0.00%
$1.55 million $59,860
9:11 AM $0.0155
+0.00%
$1.55 million $59,867
9:10 AM $0.0155
+0.00%
$1.55 million $59,913
9:09 AM $0.0155
+0.00%
$1.55 million $59,969
9:08 AM $0.0155
+0.00%
$1.55 million $60,025
9:07 AM $0.0155
+0.00%
$1.55 million $59,978
9:06 AM $0.0155
+0.00%
$1.55 million $60,027
9:05 AM $0.0155
+0.00%
$1.55 million $59,988
9:04 AM $0.0155
+0.00%
$1.55 million $60,034
9:03 AM $0.0155
+0.00%
$1.55 million $59,997
9:02 AM $0.0155
+0.00%
$1.55 million $59,950
9:01 AM $0.0155
+0.00%
$1.55 million $59,914
9:00 AM $0.0155
+0.00%
$1.55 million $59,884
8:59 AM $0.0155
+0.00%
$1.55 million $59,862
8:58 AM $0.0155
+0.00%
$1.55 million $59,861
8:57 AM $0.0155
+0.00%
$1.55 million $59,914
8:56 AM $0.0155
+0.00%
$1.55 million $59,970
8:55 AM $0.0155
+0.00%
$1.55 million $59,998
8:54 AM $0.0155
+0.00%
$1.55 million $60,007
8:53 AM $0.0155
+0.00%
$1.55 million $60,026
8:52 AM $0.0155
+0.00%
$1.55 million $60,039
8:51 AM $0.0155
+0.00%
$1.55 million $60,026
8:50 AM $0.0155
+0.00%
$1.55 million $59,929
8:49 AM $0.0155
+0.00%
$1.55 million $59,875
8:48 AM $0.0155
+0.00%
$1.55 million $59,848
8:47 AM $0.0155
+0.00%
$1.55 million $59,901
8:46 AM $0.0155
+0.00%
$1.55 million $59,956
8:45 AM $0.0155
+0.00%
$1.55 million $59,967
8:44 AM $0.0155
+0.00%
$1.55 million $59,944
8:43 AM $0.0155
+0.00%
$1.55 million $59,950
8:42 AM $0.0155
+0.00%
$1.55 million $59,992
8:41 AM $0.0155
+0.00%
$1.55 million $60,007
8:40 AM $0.0155
+0.00%
$1.55 million $60,019
8:39 AM $0.0155
+0.00%
$1.55 million $59,994
8:38 AM $0.0155
+0.00%
$1.55 million $59,964
8:37 AM $0.0155
+0.00%
$1.55 million $60,014
8:36 AM $0.0155
+0.00%
$1.55 million $60,019
8:35 AM $0.0155
+0.00%
$1.55 million $59,980
8:34 AM $0.0155
+0.00%
$1.55 million $60,037
8:33 AM $0.0155
+0.00%
$1.55 million $60,038
8:32 AM $0.0155
+0.00%
$1.55 million $60,078
8:31 AM $0.0155
+0.00%
$1.55 million $60,091
8:30 AM $0.0155
+0.00%
$1.55 million $60,092
Download