NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00676
-36.27%
$675,400 $1.72 million
Jun 2026 $0.0106
-26.52%
$1.06 million $1.69 million
May 2026 $0.0144
-22.22%
$1.44 million $1.86 million
Apr 2026 $0.0191
-24.64%
$1.86 million $1.84 million
Mar 2026 $0.0254
+12.15%
$2.54 million $2.02 million
Feb 2026 $0.0226
-40.43%
$2.26 million $1.74 million
Jan 2026 $0.0428
+15.10%
$3.83 million $2.08 million
Dec 2025 $0.0372
-51.32%
$3.72 million $2.19 million
Nov 2025 $0.0689
-22.48%
$7.64 million $2.21 million
Oct 2025 $0.086
-50.82%
$8.89 million $2.73 million
Sep 2025 $0.183
-30.97%
$17.41 million $7.08 million
Aug 2025 $0.263
-25.52%
$26.98 million $14.03 million
Jul 2025 $0.345
+8.97%
$35.31 million $140.14 million
Jun 2025 $0.309
-8.14%
$31.65 million $120.44 million
May 2025 $0.315
-9.07%
$33.15 million $22.07 million
Apr 2025 $0.347
+29.69%
$34.15 million $22.9 million
Mar 2025 $0.267
-38.29%
$26.33 million $24.83 million
Feb 2025 $0.433
-49.44%
$42.67 million $20.84 million
Jan 2025 $0.903
-30.44%
$84.41 million $36.42 million
Dec 2024 $1.31
-23.98%
$127.92 million $42.79 million
Nov 2024 $1.33
+112.53%
$169.69 million $36.14 million
Oct 2024 $0.659
+13.46%
$62.52 million $26.68 million
Sep 2024 $0.581
-19.86%
$58.11 million $31.8 million
Aug 2024 $0.726
-30.83%
$72.58 million $36.36 million
Jul 2024 $1.05
+50.23%
$104.91 million $45.84 million
Jun 2024 $0.698
-35.65%
$69.85 million $45.57 million
May 2024 $1.09
-2.18%
$108.69 million $67.43 million
Apr 2024 $1.11
-51.61%
$111.2 million $159.27 million
Mar 2024 $2.29
+1.07K%
$228.62 million $329.71 million
Feb 2024 $0.193
+5.89K%
$19.34 million $51.97 million
Download