NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0254
+12.15%
$ 2.54 million $ 2.02 million
Feb 2026 $ 0.0226
-40.43%
$ 2.26 million $ 1.74 million
Jan 2026 $ 0.0428
+15.10%
$ 3.83 million $ 2.08 million
Dec 2025 $ 0.0372
-51.32%
$ 3.72 million $ 2.19 million
Nov 2025 $ 0.0689
-22.48%
$ 7.64 million $ 2.21 million
Oct 2025 $ 0.086
-50.82%
$ 8.89 million $ 2.73 million
Sep 2025 $ 0.183
-30.97%
$ 17.41 million $ 7.08 million
Aug 2025 $ 0.263
-25.52%
$ 26.98 million $ 14.03 million
Jul 2025 $ 0.345
+8.97%
$ 35.31 million $ 140.14 million
Jun 2025 $ 0.309
-8.14%
$ 31.65 million $ 120.44 million
May 2025 $ 0.315
-9.07%
$ 33.15 million $ 22.07 million
Apr 2025 $ 0.347
+29.69%
$ 34.15 million $ 22.9 million
Mar 2025 $ 0.267
-38.29%
$ 26.33 million $ 24.83 million
Feb 2025 $ 0.433
-49.44%
$ 42.67 million $ 20.84 million
Jan 2025 $ 0.903
-30.44%
$ 84.41 million $ 36.42 million
Dec 2024 $ 1.31
-23.98%
$ 127.92 million $ 42.79 million
Nov 2024 $ 1.33
+112.53%
$ 169.69 million $ 36.14 million
Oct 2024 $ 0.659
+13.46%
$ 62.52 million $ 26.68 million
Sep 2024 $ 0.581
-19.86%
$ 58.11 million $ 31.8 million
Aug 2024 $ 0.726
-30.83%
$ 72.58 million $ 36.36 million
Jul 2024 $ 1.05
+50.23%
$ 104.91 million $ 45.84 million
Jun 2024 $ 0.698
-35.65%
$ 69.85 million $ 45.57 million
May 2024 $ 1.09
-2.18%
$ 108.69 million $ 67.43 million
Apr 2024 $ 1.11
-51.61%
$ 111.2 million $ 159.27 million
Mar 2024 $ 2.29
+1,067.48%
$ 228.62 million $ 329.71 million
Feb 2024 $ 0.193
+5,885.90%
$ 19.34 million $ 51.97 million
Download