NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 1.49
+12.08%
$ 146.28 million $ 1.14 million
Jan 14, 2025 $ 1.33
+7.42%
$ 130.54 million $ 1.2 million
Jan 13, 2025 $ 1.23
-3.43%
$ 121.54 million $ 1.12 million
Jan 12, 2025 $ 1.28
-3.89%
$ 125.86 million $ 897,522
Jan 11, 2025 $ 1.34
-2.03%
$ 131.53 million $ 735,153
Jan 10, 2025 $ 1.36
+1.57%
$ 134.35 million $ 1.02 million
Jan 9, 2025 $ 1.34
-17.55%
$ 132.28 million $ 1.21 million
Jan 8, 2025 $ 1.63
-1.44%
$ 160.46 million $ 1.3 million
Jan 7, 2025 $ 1.65
-5.50%
$ 162.8 million $ 1.2 million
Jan 6, 2025 $ 1.75
-1.23%
$ 172.28 million $ 1.4 million
Jan 5, 2025 $ 1.77
+2.40%
$ 174.43 million $ 1.6 million
Jan 4, 2025 $ 1.73
+0.64%
$ 170.34 million $ 1.4 million
Jan 3, 2025 $ 1.72
+13.40%
$ 169.68 million $ 1.39 million
Jan 2, 2025 $ 1.52
+7.67%
$ 149.61 million $ 1.23 million
Jan 1, 2025 $ 1.41
+8.60%
$ 138.92 million $ 1 million
Dec 31, 2024 $ 1.3
-0.92%
$ 127.92 million $ 1 million
Dec 30, 2024 $ 1.31
+5.41%
$ 129.16 million $ 1.02 million
Dec 29, 2024 $ 1.24
-1.98%
$ 122.35 million $ 624,757
Dec 28, 2024 $ 1.27
-0.07%
$ 124.79 million $ 943,792
Dec 27, 2024 $ 1.27
+0.38%
$ 124.89 million $ 1.06 million
Dec 26, 2024 $ 1.26
-9.99%
$ 124.43 million $ 1.21 million
Dec 25, 2024 $ 1.4
-6.49%
$ 138.24 million $ 946,907
Dec 24, 2024 $ 1.5
+20.69%
$ 147.87 million $ 1.28 million
Dec 23, 2024 $ 1.24
+11.22%
$ 122.52 million $ 1.01 million
Dec 22, 2024 $ 1.12
-1.06%
$ 110.16 million $ 846,937
Dec 21, 2024 $ 1.13
-9.43%
$ 111.36 million $ 1.03 million
Dec 20, 2024 $ 1.25
+5.21%
$ 122.91 million $ 1.47 million
Dec 19, 2024 $ 1.19
-5.94%
$ 116.88 million $ 1.61 million
Dec 18, 2024 $ 1.26
-17.06%
$ 124.37 million $ 1.14 million
Dec 17, 2024 $ 1.52
-3.18%
$ 149.94 million $ 941,174
Dec 16, 2024 $ 1.57
-3.09%
$ 154.87 million $ 1.19 million
Dec 15, 2024 $ 1.62
+2.16%
$ 159.77 million $ 1.19 million
Dec 14, 2024 $ 1.59
-7.75%
$ 156.36 million $ 1.48 million
Dec 13, 2024 $ 1.72
-6.28%
$ 169.48 million $ 1.14 million
Dec 12, 2024 $ 1.84
-7.48%
$ 180.84 million $ 1.27 million
Dec 11, 2024 $ 1.99
+22.08%
$ 195.54 million $ 1.34 million
Dec 10, 2024 $ 1.63
-4.93%
$ 160.17 million $ 1.17 million
Dec 9, 2024 $ 1.71
-8.93%
$ 168.47 million $ 1.23 million
Dec 8, 2024 $ 1.88
-6.80%
$ 184.82 million $ 1.87 million
Dec 7, 2024 $ 2.01
-0.81%
$ 198.32 million $ 2.34 million
Dec 6, 2024 $ 1.99
-3.70%
$ 195.75 million $ 2.11 million
Dec 5, 2024 $ 2.05
+1.87%
$ 201.92 million $ 2.33 million
Dec 4, 2024 $ 2.01
+11.23%
$ 198.21 million $ 655,101
Dec 3, 2024 $ 1.81
+1.62%
$ 178.3 million $ 2.08 million
Dec 2, 2024 $ 1.78
-6.77%
$ 175.46 million $ 3.15 million
Dec 1, 2024 $ 1.91
+10.77%
$ 188.19 million $ 3.11 million
Nov 30, 2024 $ 1.72
+29.60%
$ 169.69 million $ 2.71 million
Nov 29, 2024 $ 1.33
+16.12%
$ 130.94 million $ 2.03 million
Nov 28, 2024 $ 1.14
-2.80%
$ 112.76 million $ 1.31 million
Nov 27, 2024 $ 1.18
+21.02%
$ 116.07 million $ 1.76 million