NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.00787
+0.28%
$786,800 $54,827
Aug 10, 4 PM $0.00783
+0.35%
$783,200 $54,592
Aug 10, 3 PM $0.00781
-0.90%
$781,000 $54,380
Aug 10, 2 PM $0.00788
+0.94%
$787,900 $54,512
Aug 10, 1 PM $0.00781
-0.21%
$780,900 $54,432
Aug 10, 12 PM $0.00781
+0.07%
$781,055 $54,549
Aug 10, 11 AM $0.00781
+328.85%
$780,500 $54,403
Aug 10, 10 AM $0.00182
-8.54%
$182,000 $1.04 million
Aug 10, 9 AM $0.00202
-4.27%
$202,000 $1.04 million
Aug 10, 8 AM $0.00215
+1.42%
$215,000 $1.04 million
Aug 10, 7 AM $0.00214
+0.47%
$214,000 $1.04 million
Aug 10, 6 AM $0.00212
-2.30%
$212,000 $1.04 million
Aug 10, 5 AM $0.00225
+2.27%
$225,000 $1.03 million
Aug 10, 4 AM $0.0022
+2.33%
$220,000 $1.04 million
Aug 10, 3 AM $0.00213
-71.69%
$213,000 $1.05 million
Aug 10, 2 AM $0.00753
-0.33%
$753,400 $54,440
Aug 10, 1 AM $0.00755
-0.50%
$754,821 $54,309
Aug 10, 12 AM $0.00758
-0.17%
$758,490 $54,095
Aug 9, 11 PM $0.00758
-0.20%
$758,400 $53,864
Aug 9, 10 PM $0.00759
+0.98%
$759,300 $54,454
Aug 9, 9 PM $0.00752
+0.08%
$751,800 $54,312
Aug 9, 8 PM $0.00751
-1.05%
$751,100 $54,603
Aug 9, 7 PM $0.00759
-0.25%
$758,900 $54,995
Aug 9, 6 PM $0.0076
+0.80%
$760,010 $55,408
Aug 9, 5 PM $0.00755
+0.57%
$754,700 $55,029
Aug 9, 4 PM $0.00752
+1.39%
$751,651 $54,431
Aug 9, 3 PM $0.00742
-0.48%
$741,911 $54,471
Aug 9, 2 PM $0.00746
-0.05%
$746,100 $53,891
Aug 9, 1 PM $0.00747
+0.76%
$746,500 $54,285
Aug 9, 12 PM $0.00742
-0.26%
$741,600 $54,543
Aug 9, 11 AM $0.00744
+0.18%
$743,700 $54,445
Aug 9, 10 AM $0.00743
-0.28%
$742,944 $54,277
Aug 9, 9 AM $0.00745
+0.81%
$744,500 $54,306
Aug 9, 8 AM $0.00738
-1.65%
$738,300 $54,318
Aug 9, 7 AM $0.00751
-0.41%
$751,200 $54,609
Aug 9, 6 AM $0.00755
+0.39%
$755,000 $54,559
Aug 9, 5 AM $0.00752
-1.16%
$752,300 $54,836
Aug 9, 4 AM $0.00759
+1.07%
$759,100 $54,389
Aug 9, 3 AM $0.00752
-0.70%
$751,800 $54,658
Aug 9, 2 AM $0.00758
+0.85%
$758,200 $54,461
Aug 9, 1 AM $0.00752
-0.24%
$751,900 $56,561
Aug 9, 12 AM $0.00753
+0.21%
$753,100 $56,645
Aug 8, 11 PM $0.00752
+0.08%
$751,900 $56,592
Aug 8, 10 PM $0.00752
-0.45%
$752,100 $56,183
Aug 8, 9 PM $0.00756
+0.24%
$755,900 $56,485
Aug 8, 8 PM $0.00753
+0.51%
$753,251 $56,545
Aug 8, 7 PM $0.00749
-0.25%
$748,722 $56,246
Aug 8, 6 PM $0.0075
-0.35%
$749,900 $55,786
Aug 8, 5 PM $0.00753
-0.17%
$752,645 $56,140
Aug 8, 4 PM $0.00754
+0.59%
$753,800 $56,033