Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.00846
+0.00%
$846,188 $694
Sep 16, 9 AM $0.00847
+0.00%
$846,709 $645
Sep 16, 8 AM $0.00843
+0.00%
$842,726 $596
Sep 16, 5 AM $0.00849
+0.00%
$849,238 $615
Sep 16, 4 AM $0.0085
+0.00%
$850,113 $611
Sep 16, 1 AM $0.00847
+0.00%
$846,744 $634
Sep 15, 7 PM $0.00851
+0.16%
$850,594 $815
Sep 15, 6 PM $0.00838
+0.00%
$837,827 $1,019
Sep 15, 4 PM $0.00856
+0.00%
$856,038 $1,553
Sep 15, 3 PM $0.00859
+0.00%
$859,356 $1,467
Sep 15, 2 PM $0.0086
+0.00%
$859,698 $1,450
Sep 15, 1 PM $0.0088
+0.00%
$880,128 $1,499
Sep 15, 10 AM $0.00881
+0.00%
$880,769 $3,225
Sep 15, 9 AM $0.00878
+0.00%
$877,711 $3,164
Sep 15, 8 AM $0.00876
+0.25%
$876,353 $3,157
Sep 15, 7 AM $0.00877
+0.00%
$876,645 $3,138
Sep 15, 2 AM $0.00893
+0.00%
$892,542 $3,078
Sep 14, 11 PM $0.00892
+0.00%
$892,278 $3,060
Sep 14, 10 PM $0.00906
+0.00%
$906,007 $3,102
Sep 14, 9 PM $0.00904
+0.00%
$904,072 $3,051
Sep 14, 8 PM $0.00918
+0.00%
$918,196 $2,965
Sep 14, 7 PM $0.00905
+0.67%
$905,315 $2,704
Sep 14, 6 PM $0.00904
+0.02%
$904,061 $2,389
Sep 14, 5 PM $0.00906
-0.41%
$905,799 $2,158
Sep 14, 4 PM $0.00908
+0.19%
$907,940 $2,075
Sep 14, 2 PM $0.00903
+0.00%
$902,550 $2,005
Sep 14, 1 PM $0.00895
+0.00%
$895,390 $1,728
Sep 14, 11 AM $0.00907
-1.50%
$906,815 $1,721
Sep 14, 8 AM $0.0093
+0.00%
$929,984 $275
Sep 14, 5 AM $0.00926
+0.00%
$926,460 $1,525
Sep 13, 8 PM $0.00926
+0.00%
$926,015 $1,670
Sep 13, 7 PM $0.00924
+0.00%
$923,982 $1,669
Sep 13, 5 PM $0.00924
+0.00%
$923,985 $1,488
Sep 13, 1 PM $0.00917
+0.00%
$916,684 $1,583
Sep 13, 11 AM $0.00916
+0.00%
$915,814 $1,594
Sep 13, 8 AM $0.0093
+0.00%
$930,393 $1,670
Sep 13, 6 AM $0.00934
-0.24%
$934,033 $1,525
Sep 13, 5 AM $0.00952
+0.00%
$952,160 $404
Sep 13, 2 AM $0.00952
+0.00%
$951,875 $344
Sep 13, 1 AM $0.00952
+28.63%
$951,875 $344
Sep 13, 12 AM $0.0074
+0.00%
$740,000 $544
Sep 12, 11 PM $0.0074
+0.00%
$740,000 $544
Sep 12, 10 PM $0.0074
-22.39%
$740,000 $544
Sep 12, 9 PM $0.00954
+28.85%
$953,501 $544
Sep 12, 8 PM $0.00953
+0.00%
$952,580 $539
Sep 12, 7 PM $0.00951
-0.33%
$951,139 $536
Sep 12, 6 PM $0.00954
-0.05%
$954,281 $632
Sep 12, 5 PM $0.00954
+28.96%
$954,305 $530
Sep 12, 4 PM $0.0074
-22.79%
$740,000 $1,364
Sep 12, 3 PM $0.00958
+29.52%
$958,414 $1,364