NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0136
-1.75%
$ 1.36 million $ 58,449
May 7, 1 PM $ 0.0139
-1.00%
$ 1.39 million $ 58,502
May 7, 12 PM $ 0.014
-3.42%
$ 1.4 million $ 59,144
May 7, 11 AM $ 0.0145
-0.20%
$ 1.45 million $ 59,529
May 7, 10 AM $ 0.0145
-3.40%
$ 1.45 million $ 59,631
May 7, 9 AM $ 0.0149
+0.25%
$ 1.49 million $ 60,788
May 7, 8 AM $ 0.0148
+4.61%
$ 1.48 million $ 60,989
May 7, 7 AM $ 0.0142
-1.14%
$ 1.42 million $ 3,859
May 7, 6 AM $ 0.0143
-0.07%
$ 1.43 million $ 60,645
May 7, 5 AM $ 0.0144
+0.23%
$ 1.44 million $ 60,477
May 7, 4 AM $ 0.0143
-1.34%
$ 1.43 million $ 60,908
May 7, 3 AM $ 0.0145
-0.06%
$ 1.45 million $ 61,872
May 7, 2 AM $ 0.0145
+0.19%
$ 1.45 million $ 62,034
May 7, 1 AM $ 0.0145
-0.19%
$ 1.45 million $ 61,685
May 7, 12 AM $ 0.0145
+0.13%
$ 1.45 million $ 64,402
May 6, 11 PM $ 0.0145
-0.12%
$ 1.45 million $ 63,899
May 6, 10 PM $ 0.0145
-0.06%
$ 1.45 million $ 63,471
May 6, 9 PM $ 0.0151
-0.20%
$ 1.51 million $ 58,250
May 6, 8 PM $ 0.0152
+2.81%
$ 1.52 million $ 58,735
May 6, 7 PM $ 0.0148
+4.39%
$ 1.48 million $ 66,727
May 6, 6 PM $ 0.0141
-0.72%
$ 1.41 million $ 71,149
May 6, 5 PM $ 0.0142
+0.33%
$ 1.42 million $ 72,151
May 6, 4 PM $ 0.0142
+0.24%
$ 1.42 million $ 72,893
May 6, 3 PM $ 0.0142
+0.20%
$ 1.42 million $ 73,851
May 6, 2 PM $ 0.0142
-1.50%
$ 1.42 million $ 83,650
May 6, 1 PM $ 0.0144
+0.46%
$ 1.44 million $ 83,802
May 6, 12 PM $ 0.0143
-0.02%
$ 1.43 million $ 84,380
May 6, 11 AM $ 0.0143
-0.23%
$ 1.43 million $ 84,613
May 6, 10 AM $ 0.0144
-0.02%
$ 1.44 million $ 84,787
May 6, 9 AM $ 0.0144
+0.17%
$ 1.44 million $ 84,282
May 6, 8 AM $ 0.0144
+0.63%
$ 1.44 million $ 88,819
May 6, 7 AM $ 0.0143
+1.56%
$ 1.43 million $ 89,426
May 6, 6 AM $ 0.014
+0.09%
$ 1.4 million $ 89,135
May 6, 5 AM $ 0.014
-0.59%
$ 1.4 million $ 89,839
May 6, 4 AM $ 0.0141
+0.91%
$ 1.41 million $ 93,881
May 6, 3 AM $ 0.014
+2.68%
$ 1.4 million $ 93,058
May 6, 2 AM $ 0.0136
+0.02%
$ 1.36 million $ 92,729
May 6, 1 AM $ 0.0136
+0.15%
$ 1.36 million $ 94,054
May 6, 12 AM $ 0.0136
-0.01%
$ 1.36 million $ 94,878
May 5, 11 PM $ 0.0136
+0.75%
$ 1.36 million $ 95,184
May 5, 10 PM $ 0.0135
+0.59%
$ 1.35 million $ 93,955
May 5, 9 PM $ 0.0134
+0.16%
$ 1.34 million $ 94,082
May 5, 8 PM $ 0.0134
+2.06%
$ 1.34 million $ 93,655
May 5, 7 PM $ 0.013
-0.04%
$ 1.3 million $ 92,548
May 5, 6 PM $ 0.013
+6.89%
$ 1.3 million $ 92,051
May 5, 5 PM $ 0.0122
-1.48%
$ 1.22 million $ 88,451
May 5, 4 PM $ 0.0124
-2.83%
$ 1.24 million $ 88,955
May 5, 3 PM $ 0.0127
-1.23%
$ 1.27 million $ 89,021
May 5, 2 PM $ 0.0129
-0.75%
$ 1.29 million $ 86,911
May 5, 1 PM $ 0.013
-8.01%
$ 1.3 million $ 83,508