NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0108
-3.66%
$ 1.08 million $ 55,072
Jun 22, 9 PM $ 0.0112
-1.99%
$ 1.12 million $ 54,797
Jun 22, 8 PM $ 0.0114
-0.17%
$ 1.14 million $ 55,730
Jun 22, 7 PM $ 0.0114
-0.18%
$ 1.14 million $ 55,630
Jun 22, 6 PM $ 0.0114
+0.08%
$ 1.14 million $ 56,157
Jun 22, 5 PM $ 0.0114
-0.08%
$ 1.14 million $ 56,807
Jun 22, 4 PM $ 0.0114
+0.08%
$ 1.14 million $ 56,909
Jun 22, 3 PM $ 0.0114
-0.27%
$ 1.14 million $ 56,664
Jun 22, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 56,160
Jun 22, 1 PM $ 0.0114
+0.01%
$ 1.14 million $ 55,900
Jun 22, 12 PM $ 0.0114
+0.18%
$ 1.14 million $ 55,215
Jun 22, 11 AM $ 0.0114
-0.17%
$ 1.14 million $ 55,314
Jun 22, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,350
Jun 22, 9 AM $ 0.0114
+0.09%
$ 1.14 million $ 56,123
Jun 22, 8 AM $ 0.0114
+0.18%
$ 1.14 million $ 55,753
Jun 22, 7 AM $ 0.0114
+0.09%
$ 1.14 million $ 56,759
Jun 22, 6 AM $ 0.0114
+0.34%
$ 1.14 million $ 56,932
Jun 22, 5 AM $ 0.0114
+0.29%
$ 1.14 million $ 57,754
Jun 22, 4 AM $ 0.0114
-0.18%
$ 1.14 million $ 57,007
Jun 22, 3 AM $ 0.0114
+1.85%
$ 1.14 million $ 56,924
Jun 22, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 56,115
Jun 22, 1 AM $ 0.0112
+0.18%
$ 1.12 million $ 56,530
Jun 22, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 57,684
Jun 21, 11 PM $ 0.0112
+0.30%
$ 1.12 million $ 57,754
Jun 21, 10 PM $ 0.0112
+0.18%
$ 1.12 million $ 57,244
Jun 21, 9 PM $ 0.0112
+0.41%
$ 1.12 million $ 57,323
Jun 21, 8 PM $ 0.0112
-0.27%
$ 1.12 million $ 57,709
Jun 21, 7 PM $ 0.0112
-0.76%
$ 1.12 million $ 58,105
Jun 21, 6 PM $ 0.0112
-0.09%
$ 1.12 million $ 57,769
Jun 21, 5 PM $ 0.0112
+0.27%
$ 1.12 million $ 57,583
Jun 21, 4 PM $ 0.0112
-0.18%
$ 1.12 million $ 57,637
Jun 21, 3 PM $ 0.0112
+0.35%
$ 1.12 million $ 57,483
Jun 21, 2 PM $ 0.0112
+0.23%
$ 1.12 million $ 57,501
Jun 21, 1 PM $ 0.0112
+0.15%
$ 1.12 million $ 57,344
Jun 21, 12 PM $ 0.0112
-0.44%
$ 1.12 million $ 57,951
Jun 21, 11 AM $ 0.0112
+0.47%
$ 1.12 million $ 57,243
Jun 21, 10 AM $ 0.0112
+0.09%
$ 1.12 million $ 57,017
Jun 21, 9 AM $ 0.0112
-1.34%
$ 1.12 million $ 56,365
Jun 21, 8 AM $ 0.0114
-0.07%
$ 1.14 million $ 56,895
Jun 21, 7 AM $ 0.0114
+0.62%
$ 1.14 million $ 56,300
Jun 21, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 56,483
Jun 21, 5 AM $ 0.0113
-0.81%
$ 1.13 million $ 56,901
Jun 21, 4 AM $ 0.0114
+0.28%
$ 1.14 million $ 56,855
Jun 21, 3 AM $ 0.0114
-0.28%
$ 1.14 million $ 56,594
Jun 21, 2 AM $ 0.0114
+0.02%
$ 1.14 million $ 56,703
Jun 21, 1 AM $ 0.0114
+0.18%
$ 1.14 million $ 56,989
Jun 21, 12 AM $ 0.0114
-0.30%
$ 1.14 million $ 56,665
Jun 20, 11 PM $ 0.0113
+0.84%
$ 1.13 million $ 56,536
Jun 20, 10 PM $ 0.0112
+0.81%
$ 1.12 million $ 56,422
Jun 20, 9 PM $ 0.0112
-0.89%
$ 1.12 million $ 57,146