NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,535
11:20 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,535
11:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,438
11:18 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,438
11:17 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,435
11:16 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,472
11:15 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,472
11:14 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,511
11:13 AM $ 0.0138
+0.00%
$ 1.36 million $ 57,511
11:12 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,414
11:11 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,414
11:10 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,328
11:09 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,328
11:08 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,276
11:07 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,276
11:06 AM $ 0.0137
+0.00%
$ 1.36 million $ 59,235
11:05 AM $ 0.0137
+0.00%
$ 1.36 million $ 59,235
11:04 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,235
11:03 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,296
11:02 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,296
11:01 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,244
11:00 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,244
10:59 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,184
10:58 AM $ 0.0137
+0.00%
$ 1.36 million $ 59,184
10:57 AM $ 0.0138
+0.00%
$ 1.36 million $ 59,224
10:56 AM $ 0.0138
+0.00%
$ 1.36 million $ 59,224
10:55 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,102
10:54 AM $ 0.0135
+0.00%
$ 1.35 million $ 59,102
10:53 AM $ 0.0135
+0.00%
$ 1.35 million $ 59,101
10:52 AM $ 0.0135
+0.00%
$ 1.35 million $ 59,101
10:51 AM $ 0.0135
+0.00%
$ 1.35 million $ 59,161
10:50 AM $ 0.0136
+0.00%
$ 1.35 million $ 59,161
10:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,201
10:48 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,201
10:47 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,248
10:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,281
10:45 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,281
10:44 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,253
10:43 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,261
10:42 AM $ 0.0135
+0.00%
$ 1.36 million $ 59,261
10:41 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,294
10:40 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,268
10:39 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,268
10:38 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,269
10:37 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,291
10:36 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,291
10:35 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,291
10:34 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,291
10:33 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,253
10:32 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,233