NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,944
2:19 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,944
2:18 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,973
2:17 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,914
2:16 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,914
2:15 PM $ 0.0223
+0.04%
$ 2.23 million $ 67,903
2:14 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,903
2:13 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,997
2:12 PM $ 0.0223
+0.04%
$ 2.23 million $ 67,997
2:11 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,776
2:10 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,833
2:09 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,833
2:08 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,852
2:07 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,852
2:06 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,824
2:05 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,824
2:04 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,796
2:03 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,796
2:02 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,797
2:01 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,790
2:00 PM $ 0.0223
+0.19%
$ 2.23 million $ 67,790
1:59 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,790
1:58 PM $ 0.0222
+0.00%
$ 2.23 million $ 67,809
1:57 PM $ 0.0222
+0.00%
$ 2.23 million $ 67,809
1:56 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,742
1:55 PM $ 0.0224
+0.00%
$ 2.23 million $ 67,742
1:54 PM $ 0.0225
+0.00%
$ 2.25 million $ 67,723
1:53 PM $ 0.0225
+0.00%
$ 2.25 million $ 67,723
1:52 PM $ 0.0224
+0.00%
$ 2.25 million $ 67,698
1:51 PM $ 0.0224
+0.00%
$ 2.25 million $ 67,698
1:50 PM $ 0.0223
+0.00%
$ 2.25 million $ 67,587
1:49 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,587
1:48 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,601
1:47 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,601
1:46 PM $ 0.0224
+0.00%
$ 2.23 million $ 67,600
1:45 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,600
1:44 PM $ 0.0224
+0.00%
$ 2.24 million $ 67,573
1:43 PM $ 0.0225
+0.00%
$ 2.24 million $ 67,573
1:42 PM $ 0.0224
+0.00%
$ 2.24 million $ 67,628
1:41 PM $ 0.0224
+0.00%
$ 2.24 million $ 67,628
1:40 PM $ 0.0224
+0.00%
$ 2.24 million $ 67,684
1:39 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,684
1:38 PM $ 0.0223
+0.00%
$ 2.23 million $ 67,676
1:37 PM $ 0.0222
+0.00%
$ 2.23 million $ 67,676
1:36 PM $ 0.0224
+0.00%
$ 2.23 million $ 67,671
1:35 PM $ 0.0224
-0.33%
$ 2.23 million $ 67,645
1:34 PM $ 0.0225
+0.00%
$ 2.25 million $ 67,653
1:33 PM $ 0.0225
+0.00%
$ 2.25 million $ 67,653
1:32 PM $ 0.0225
+0.00%
$ 2.25 million $ 67,683
1:31 PM $ 0.0226
+0.00%
$ 2.25 million $ 67,683