NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
3:31 AM $0.0132
+0.00%
$1.31 million $60,993
3:30 AM $0.0131
+0.00%
$1.31 million $60,986
3:29 AM $0.0132
+0.00%
$1.32 million $60,970
3:28 AM $0.0132
+0.00%
$1.32 million $60,973
3:27 AM $0.0132
+0.00%
$1.32 million $60,998
3:26 AM $0.0132
+0.00%
$1.32 million $61,038
3:25 AM $0.0132
+0.00%
$1.32 million $61,015
3:24 AM $0.0132
+0.00%
$1.32 million $61,001
3:23 AM $0.0132
+0.00%
$1.32 million $61,004
3:22 AM $0.0132
+0.00%
$1.32 million $61,051
3:21 AM $0.0132
+0.00%
$1.32 million $61,100
3:20 AM $0.0132
+0.00%
$1.32 million $61,072
3:19 AM $0.0132
+0.00%
$1.32 million $61,061
3:18 AM $0.0132
+0.00%
$1.32 million $61,016
3:17 AM $0.0132
+0.00%
$1.32 million $61,001
3:16 AM $0.0132
+0.00%
$1.32 million $61,004
3:15 AM $0.0132
+0.00%
$1.32 million $61,028
3:14 AM $0.0132
+0.00%
$1.32 million $61,050
3:13 AM $0.0132
+0.00%
$1.32 million $61,092
3:12 AM $0.0132
+0.00%
$1.32 million $61,124
3:11 AM $0.0132
+0.00%
$1.32 million $61,124
3:10 AM $0.0132
+0.00%
$1.32 million $61,116
3:09 AM $0.0132
+0.00%
$1.32 million $61,118
3:08 AM $0.0132
+0.00%
$1.32 million $61,149
3:07 AM $0.0132
+0.00%
$1.32 million $61,167
3:06 AM $0.0132
+0.00%
$1.32 million $61,206
3:05 AM $0.0133
+0.00%
$1.32 million $61,204
3:04 AM $0.0133
+0.00%
$1.33 million $61,204
3:03 AM $0.0133
+0.00%
$1.33 million $61,155
3:02 AM $0.0133
+0.00%
$1.33 million $61,143
3:01 AM $0.0133
+0.00%
$1.33 million $61,131
3:00 AM $0.0133
+0.00%
$1.33 million $61,125
2:59 AM $0.0133
+0.00%
$1.33 million $61,113
2:58 AM $0.0133
+0.00%
$1.33 million $61,111
2:57 AM $0.0132
+0.00%
$1.33 million $61,100
2:56 AM $0.0132
+0.00%
$1.33 million $61,130
2:55 AM $0.0132
+0.00%
$1.33 million $61,156
2:54 AM $0.0132
+0.00%
$1.32 million $61,169
2:53 AM $0.0132
+0.00%
$1.32 million $61,198
2:52 AM $0.0132
+0.00%
$1.32 million $61,221
2:51 AM $0.0132
+0.00%
$1.32 million $61,229
2:50 AM $0.0132
+0.00%
$1.32 million $61,236
2:49 AM $0.0132
+0.00%
$1.32 million $61,264
2:48 AM $0.0132
+0.00%
$1.32 million $61,318
2:47 AM $0.0132
+0.00%
$1.32 million $61,309
2:46 AM $0.0132
+0.00%
$1.32 million $61,315
2:45 AM $0.0132
+0.00%
$1.32 million $61,339
2:44 AM $0.0132
+0.00%
$1.32 million $61,349
2:43 AM $0.0132
+0.00%
$1.32 million $61,371
2:42 AM $0.0132
+0.00%
$1.32 million $61,433