NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 1.18
+21.02%
$ 116.07 million $ 1.76 million
Nov 26, 2024 $ 0.973
+0.64%
$ 95.86 million $ 1.13 million
Nov 25, 2024 $ 0.964
-8.37%
$ 94.94 million $ 1.59 million
Nov 24, 2024 $ 1.05
+0.37%
$ 103.14 million $ 1.38 million
Nov 23, 2024 $ 1.04
+21.72%
$ 102.8 million $ 3.56 million
Nov 22, 2024 $ 0.855
+19.21%
$ 84.23 million $ 1.47 million
Nov 21, 2024 $ 0.716
+2.65%
$ 70.56 million $ 1.17 million
Nov 20, 2024 $ 0.698
-5.19%
$ 68.72 million $ 1.31 million
Nov 19, 2024 $ 0.734
-12.72%
$ 72.26 million $ 925,700
Nov 18, 2024 $ 0.841
+8.76%
$ 82.8 million $ 1.21 million
Nov 17, 2024 $ 0.773
-10.75%
$ 76.18 million $ 1.14 million
Nov 16, 2024 $ 0.866
+15.12%
$ 85.32 million $ 1.15 million
Nov 15, 2024 $ 0.753
+7.04%
$ 74.17 million $ 725,953
Nov 14, 2024 $ 0.703
-14.32%
$ 69.27 million $ 1.03 million
Nov 13, 2024 $ 0.821
-5.90%
$ 80.86 million $ 1.51 million
Nov 12, 2024 $ 0.872
+2.04%
$ 85.92 million $ 1.08 million
Nov 11, 2024 $ 0.855
-6.56%
$ 84.17 million $ 1.13 million
Nov 10, 2024 $ 0.915
+3.74%
$ 90.08 million $ 1.18 million
Nov 9, 2024 $ 0.887
+14.54%
$ 87.42 million $ 1.1 million
Nov 8, 2024 $ 0.774
-3.07%
$ 76.28 million $ 977,874
Nov 7, 2024 $ 0.799
+5.05%
$ 78.72 million $ 1.05 million
Nov 6, 2024 $ 0.761
+35.32%
$ 74.95 million $ 1.21 million
Nov 5, 2024 $ 0.563
+1.65%
$ 55.47 million $ 954,951
Nov 4, 2024 $ 0.554
+0.02%
$ 54.57 million $ 582,261
Nov 3, 2024 $ 0.554
-2.98%
$ 54.57 million $ 805,783
Nov 2, 2024 $ 0.571
-4.96%
$ 56.25 million $ 765,341
Nov 1, 2024 $ 0.601
-3.93%
$ 59.18 million $ 909,086
Oct 31, 2024 $ 0.625
-5.18%
$ 62.52 million $ 704,812
Oct 30, 2024 $ 0.659
-8.62%
$ 65.93 million $ 921,843
Oct 29, 2024 $ 0.721
+14.10%
$ 72.1 million $ 975,161
Oct 28, 2024 $ 0.632
+4.28%
$ 63.19 million $ 999,761
Oct 27, 2024 $ 0.607
+5.36%
$ 60.69 million $ 752,680
Oct 26, 2024 $ 0.576
-4.18%
$ 57.6 million $ 805,517
Oct 25, 2024 $ 0.601
-5.98%
$ 60.09 million $ 807,722
Oct 24, 2024 $ 0.639
-3.66%
$ 63.92 million $ 754,703
Oct 23, 2024 $ 0.663
-6.44%
$ 66.29 million $ 843,536
Oct 22, 2024 $ 0.71
-0.86%
$ 70.97 million $ 752,014
Oct 21, 2024 $ 0.714
-5.68%
$ 71.43 million $ 826,330
Oct 20, 2024 $ 0.758
+1.40%
$ 75.82 million $ 841,393
Oct 19, 2024 $ 0.748
+4.47%
$ 74.78 million $ 891,114
Oct 18, 2024 $ 0.715
-0.12%
$ 71.45 million $ 1.01 million
Oct 17, 2024 $ 0.715
+2.65%
$ 71.53 million $ 703,394
Oct 16, 2024 $ 0.697
-0.66%
$ 69.68 million $ 977,525
Oct 15, 2024 $ 0.701
+3.42%
$ 70.12 million $ 1.14 million
Oct 14, 2024 $ 0.677
+26.92%
$ 67.7 million $ 1.16 million
Oct 13, 2024 $ 0.533
-8.36%
$ 53.34 million $ 826,514
Oct 12, 2024 $ 0.583
-0.96%
$ 58.34 million $ 633,848
Oct 11, 2024 $ 0.587
+9.98%
$ 58.73 million $ 762,291
Oct 10, 2024 $ 0.533
-0.58%
$ 53.26 million $ 721,225
Oct 9, 2024 $ 0.536
-0.90%
$ 53.57 million $ 731,547