NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0112
+0.81%
$ 1.12 million $ 56,422
Jun 20, 9 PM $ 0.0112
-0.89%
$ 1.12 million $ 57,146
Jun 20, 8 PM $ 0.0113
-5.46%
$ 1.13 million $ 56,768
Jun 20, 7 PM $ 0.0119
+6.31%
$ 1.19 million $ 56,716
Jun 20, 6 PM $ 0.0112
+0.14%
$ 1.12 million $ 56,836
Jun 20, 5 PM $ 0.0111
-2.35%
$ 1.11 million $ 56,918
Jun 20, 4 PM $ 0.0114
-0.10%
$ 1.14 million $ 56,667
Jun 20, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 57,607
Jun 20, 2 PM $ 0.0114
-0.09%
$ 1.14 million $ 58,356
Jun 20, 1 PM $ 0.0114
-0.09%
$ 1.14 million $ 61,203
Jun 20, 12 PM $ 0.0114
-0.14%
$ 1.14 million $ 60,286
Jun 20, 11 AM $ 0.0114
+0.32%
$ 1.14 million $ 60,459
Jun 20, 10 AM $ 0.0114
-0.22%
$ 1.14 million $ 60,884
Jun 20, 9 AM $ 0.0114
+2.38%
$ 1.14 million $ 61,232
Jun 20, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 62,093
Jun 20, 7 AM $ 0.0111
-0.36%
$ 1.11 million $ 61,896
Jun 20, 6 AM $ 0.0111
-0.10%
$ 1.11 million $ 62,260
Jun 20, 5 AM $ 0.0111
-1.22%
$ 1.11 million $ 61,670
Jun 20, 4 AM $ 0.0112
+0.58%
$ 1.12 million $ 61,851
Jun 20, 3 AM $ 0.0112
-1.19%
$ 1.12 million $ 61,491
Jun 20, 2 AM $ 0.0113
-0.16%
$ 1.13 million $ 61,447
Jun 20, 1 AM $ 0.0112
+0.36%
$ 1.12 million $ 58,579
Jun 20, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 59,012
Jun 19, 11 PM $ 0.0111
-0.80%
$ 1.11 million $ 61,608
Jun 19, 10 PM $ 0.0112
-0.86%
$ 1.12 million $ 61,916
Jun 19, 9 PM $ 0.0112
+0.69%
$ 1.12 million $ 61,455
Jun 19, 8 PM $ 0.0112
+0.39%
$ 1.12 million $ 61,045
Jun 19, 7 PM $ 0.0111
+0.18%
$ 1.11 million $ 59,999
Jun 19, 6 PM $ 0.0111
-0.20%
$ 1.11 million $ 60,272
Jun 19, 5 PM $ 0.0111
-1.29%
$ 1.11 million $ 60,371
Jun 19, 4 PM $ 0.0112
-1.24%
$ 1.12 million $ 59,786
Jun 19, 3 PM $ 0.0113
-3.28%
$ 1.13 million $ 59,378
Jun 19, 2 PM $ 0.0117
+0.13%
$ 1.17 million $ 1,294
Jun 19, 1 PM $ 0.0117
-0.41%
$ 1.17 million $ 55,424
Jun 19, 12 PM $ 0.0117
-0.08%
$ 1.17 million $ 55,994
Jun 19, 11 AM $ 0.0117
+0.01%
$ 1.17 million $ 56,192
Jun 19, 10 AM $ 0.0117
-0.09%
$ 1.17 million $ 55,597
Jun 19, 9 AM $ 0.0117
+0.08%
$ 1.17 million $ 56,010
Jun 19, 8 AM $ 0.0117
+0.18%
$ 1.17 million $ 55,704
Jun 19, 7 AM $ 0.0117
+0.17%
$ 1.17 million $ 55,348
Jun 19, 6 AM $ 0.0117
-0.17%
$ 1.17 million $ 54,794
Jun 19, 5 AM $ 0.0117
-0.09%
$ 1.17 million $ 54,912
Jun 19, 4 AM $ 0.0117
-0.17%
$ 1.17 million $ 54,889
Jun 19, 3 AM $ 0.0117
-0.17%
$ 1.17 million $ 54,993
Jun 19, 2 AM $ 0.0117
+0.17%
$ 1.17 million $ 55,018
Jun 19, 1 AM $ 0.0117
+0.09%
$ 1.18 million $ 54,815
Jun 19, 12 AM $ 0.0117
+0.25%
$ 1.17 million $ 53,775
Jun 18, 11 PM $ 0.0117
-0.17%
$ 1.17 million $ 53,498
Jun 18, 10 PM $ 0.0117
-0.09%
$ 1.17 million $ 52,555
Jun 18, 9 PM $ 0.0117
-0.17%
$ 1.17 million $ 52,774