Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0074
+0.00%
$740,000 $1,405
Sep 12, 1 PM $0.0074
+0.00%
$740,000 $1,405
Sep 12, 12 PM $0.00956
+0.00%
$956,209 $1,405
Sep 12, 11 AM $0.0074
+0.00%
$740,000 $1,476
Sep 12, 10 AM $0.0074
-22.48%
$740,000 $1,476
Sep 12, 9 AM $0.00955
+29.00%
$954,606 $1,476
Sep 12, 8 AM $0.0074
+0.00%
$740,000 $1,586
Sep 12, 7 AM $0.0074
+0.00%
$740,000 $1,586
Sep 12, 6 AM $0.0074
+0.00%
$740,000 $1,586
Sep 12, 5 AM $0.0074
-21.89%
$740,000 $1,586
Sep 12, 4 AM $0.00947
+28.02%
$947,368 $1,586
Sep 12, 3 AM $0.0074
-21.93%
$740,000 $1,557
Sep 12, 2 AM $0.00948
+28.09%
$947,862 $1,557
Sep 11, 11 PM $0.00947
-0.04%
$947,476 $1,535
Sep 11, 10 PM $0.00951
+0.00%
$951,313 $1,304
Sep 11, 6 PM $0.00963
+0.00%
$963,210 $1,670
Sep 11, 3 PM $0.00986
+0.00%
$986,219 $851
Sep 11, 2 PM $0.00972
+0.15%
$971,712 $1,136
Sep 11, 10 AM $0.0092
+0.00%
$919,827 $911
Sep 11, 9 AM $0.00924
+0.00%
$923,591 $1,091
Sep 11, 8 AM $0.00926
+0.00%
$926,132 $975
Sep 11, 7 AM $0.00922
+0.00%
$921,687 $1,020
Sep 10, 9 PM $0.00918
+0.36%
$918,368 $1,119
Sep 10, 7 PM $0.00916
+0.00%
$916,026 $1,047
Sep 10, 6 PM $0.00917
+0.00%
$916,657 $970
Sep 10, 5 PM $0.00916
+0.00%
$916,221 $1,034
Sep 10, 3 PM $0.00909
+0.00%
$908,660 $940
Sep 10, 1 PM $0.00905
+0.00%
$904,776 $1,111
Sep 10, 10 AM $0.00923
+0.00%
$923,087 $996
Sep 10, 7 AM $0.00925
-0.21%
$925,454 $1,198
Sep 10, 6 AM $0.00928
+0.00%
$928,302 $901
Sep 10, 5 AM $0.00936
+0.00%
$935,725 $980
Sep 10, 4 AM $0.00934
-0.01%
$934,342 $966
Sep 9, 9 PM $0.00932
+0.00%
$931,986 $1,246
Sep 9, 6 PM $0.00939
+0.00%
$939,347 $1,247
Sep 9, 5 PM $0.00942
+0.00%
$941,752 $1,146
Sep 9, 3 PM $0.00943
+0.64%
$942,985 $1,561
Sep 9, 2 PM $0.00943
+0.00%
$942,610 $1,483
Sep 9, 1 PM $0.00946
-0.11%
$945,981 $1,571
Sep 9, 12 PM $0.00944
+0.00%
$944,086 $1,532
Sep 9, 10 AM $0.00941
-0.08%
$940,593 $1,503
Sep 9, 9 AM $0.00953
+0.00%
$-- $1,904
Sep 9, 8 AM $0.00953
-0.01%
$952,923 $1,903
Sep 9, 7 AM $0.00949
-0.30%
$948,664 $1,695
Sep 9, 6 AM $0.00947
+0.00%
$947,469 $1,571
Sep 9, 3 AM $0.00944
+0.00%
$944,135 $1,487
Sep 9, 2 AM $0.00948
-0.11%
$948,155 $1,443
Sep 9, 1 AM $0.00949
+0.00%
$948,608 $1,345
Sep 8, 10 PM $0.00944
+0.00%
$943,541 $1,655
Sep 8, 6 PM $0.00948
+0.00%
$947,721 $5,025