NodeAI Historical Data

GPU Page 11
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.00751
-0.23%
$750,700 $55,678
Aug 8, 2 PM $0.00752
+0.63%
$752,300 $56,330
Aug 8, 1 PM $0.00748
-0.86%
$748,000 $55,803
Aug 8, 12 PM $0.00754
+0.82%
$754,300 $56,035
Aug 8, 11 AM $0.00749
-0.87%
$749,500 $56,467
Aug 8, 10 AM $0.00756
+0.29%
$756,384 $56,858
Aug 8, 9 AM $0.00754
+0.36%
$753,900 $56,242
Aug 8, 8 AM $0.0075
-0.82%
$750,003 $56,228
Aug 8, 7 AM $0.00756
+0.68%
$755,700 $55,097
Aug 8, 6 AM $0.00752
+0.70%
$752,500 $54,359
Aug 8, 5 AM $0.00748
-0.27%
$748,400 $55,950
Aug 8, 4 AM $0.00751
-0.64%
$750,600 $56,263
Aug 8, 3 AM $0.00755
+0.05%
$755,300 $56,891
Aug 8, 2 AM $0.00755
+0.07%
$754,600 $56,313
Aug 8, 1 AM $0.00755
+1.13%
$754,700 $55,736
Aug 8, 12 AM $0.00746
-0.42%
$745,715 $55,795
Aug 7, 11 PM $0.00749
+0.55%
$749,323 $55,446
Aug 7, 10 PM $0.00745
-0.06%
$745,033 $55,803
Aug 7, 9 PM $0.00747
+0.05%
$747,281 $54,556
Aug 7, 8 PM $0.00745
+0.36%
$745,300 $54,430
Aug 7, 7 PM $0.00742
+1.27%
$742,300 $54,385
Aug 7, 6 PM $0.00734
-0.94%
$734,400 $55,192
Aug 7, 5 PM $0.00741
+1.06%
$740,900 $54,341
Aug 7, 4 PM $0.00733
+1.23%
$733,017 $54,238
Aug 7, 3 PM $0.00724
-0.48%
$724,400 $54,643
Aug 7, 2 PM $0.00728
-0.70%
$728,100 $54,488
Aug 7, 1 PM $0.00732
+0.13%
$732,150 $54,528
Aug 7, 12 PM $0.00731
+1.74%
$731,300 $54,254
Aug 7, 11 AM $0.0072
-0.82%
$719,577 $53,427
Aug 7, 10 AM $0.00724
+0.92%
$724,500 $52,936
Aug 7, 9 AM $0.00719
-0.01%
$719,100 $53,447
Aug 7, 8 AM $0.00719
-2.27%
$719,200 $53,729
Aug 7, 7 AM $0.00737
+0.08%
$736,500 $53,520
Aug 7, 6 AM $0.00737
+0.03%
$736,600 $53,687
Aug 7, 5 AM $0.00736
-0.41%
$735,900 $54,474
Aug 7, 4 AM $0.00738
+0.22%
$737,900 $54,505
Aug 7, 3 AM $0.00737
-0.29%
$737,356 $53,743
Aug 7, 2 AM $0.00739
-0.05%
$738,900 $54,934
Aug 7, 1 AM $0.0074
+0.27%
$739,800 $55,777
Aug 7, 12 AM $0.00737
+0.15%
$737,100 $55,400
Aug 6, 11 PM $0.00737
-0.24%
$736,700 $55,362
Aug 6, 10 PM $0.00738
+0.39%
$738,400 $55,525
Aug 6, 9 PM $0.00737
-0.39%
$736,899 $56,097
Aug 6, 8 PM $0.0074
-0.33%
$740,200 $55,919
Aug 6, 7 PM $0.00743
+0.27%
$743,014 $56,118
Aug 6, 6 PM $0.00741
+0.05%
$740,600 $55,735
Aug 6, 5 PM $0.00742
-0.28%
$741,600 $56,608
Aug 6, 4 PM $0.00744
+0.31%
$743,700 $57,408
Aug 6, 3 PM $0.00741
+0.24%
$741,465 $57,347
Aug 6, 2 PM $0.0074
+0.65%
$740,000 $57,092