NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,891
3:20 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,891
3:19 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,975
3:18 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,975
3:17 PM $ 0.0221
+0.00%
$ 2.21 million $ 69,001
3:16 PM $ 0.0221
+0.04%
$ 2.21 million $ 68,972
3:15 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,938
3:14 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,938
3:13 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,881
3:12 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,881
3:11 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,814
3:10 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,814
3:09 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,797
3:08 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,787
3:07 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,787
3:06 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,774
3:05 PM $ 0.0221
+0.02%
$ 2.21 million $ 68,774
3:04 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,498
3:03 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,454
3:02 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,454
3:01 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,405
3:00 PM $ 0.0221
-0.04%
$ 2.21 million $ 68,310
2:59 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,294
2:58 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,294
2:57 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,291
2:56 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,291
2:55 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,282
2:54 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,282
2:53 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,339
2:52 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,339
2:51 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,281
2:50 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,281
2:49 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,289
2:48 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,191
2:47 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,191
2:46 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,101
2:45 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,018
2:44 PM $ 0.0221
+0.10%
$ 2.21 million $ 68,042
2:43 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,042
2:42 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,042
2:41 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,086
2:40 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,086
2:39 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,107
2:38 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,079
2:37 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,079
2:36 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,023
2:35 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,023
2:34 PM $ 0.0221
+0.00%
$ 2.21 million $ 67,925
2:33 PM $ 0.0221
+0.00%
$ 2.21 million $ 67,925
2:32 PM $ 0.0221
+0.00%
$ 2.21 million $ 67,976