NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
3:01 AM $0.0133
+0.00%
$1.33 million $61,131
3:00 AM $0.0133
+0.00%
$1.33 million $61,125
2:59 AM $0.0133
+0.00%
$1.33 million $61,113
2:58 AM $0.0133
+0.00%
$1.33 million $61,111
2:57 AM $0.0132
+0.00%
$1.33 million $61,100
2:56 AM $0.0132
+0.00%
$1.33 million $61,130
2:55 AM $0.0132
+0.00%
$1.33 million $61,156
2:54 AM $0.0132
+0.00%
$1.32 million $61,169
2:53 AM $0.0132
+0.00%
$1.32 million $61,198
2:52 AM $0.0132
+0.00%
$1.32 million $61,221
2:51 AM $0.0132
+0.00%
$1.32 million $61,229
2:50 AM $0.0132
+0.00%
$1.32 million $61,236
2:49 AM $0.0132
+0.00%
$1.32 million $61,264
2:48 AM $0.0132
+0.00%
$1.32 million $61,318
2:47 AM $0.0132
+0.00%
$1.32 million $61,309
2:46 AM $0.0132
+0.00%
$1.32 million $61,315
2:45 AM $0.0132
+0.00%
$1.32 million $61,339
2:44 AM $0.0132
+0.00%
$1.32 million $61,349
2:43 AM $0.0132
+0.00%
$1.32 million $61,371
2:42 AM $0.0132
+0.00%
$1.32 million $61,433
2:41 AM $0.0132
+0.00%
$1.32 million $61,462
2:40 AM $0.0132
+0.00%
$1.32 million $61,506
2:39 AM $0.0132
+0.00%
$1.32 million $61,541
2:38 AM $0.0132
+0.00%
$1.32 million $61,578
2:37 AM $0.0132
+0.00%
$1.32 million $61,597
2:36 AM $0.0132
+0.00%
$1.32 million $61,604
2:35 AM $0.0132
+0.00%
$1.32 million $61,575
2:34 AM $0.0132
+0.00%
$1.32 million $61,573
2:33 AM $0.0132
+0.00%
$1.32 million $61,574
2:32 AM $0.0132
+0.00%
$1.32 million $61,568
2:31 AM $0.0132
+0.00%
$1.32 million $61,533
2:30 AM $0.0132
+0.00%
$1.32 million $61,524
2:29 AM $0.0131
+0.00%
$1.31 million $61,494
2:28 AM $0.0131
+0.00%
$1.31 million $61,453
2:27 AM $0.0131
+0.00%
$1.31 million $61,408
2:26 AM $0.0131
+0.00%
$1.31 million $61,370
2:25 AM $0.0131
+0.00%
$1.31 million $61,340
2:24 AM $0.0131
+0.00%
$1.31 million $61,301
2:23 AM $0.0135
+0.00%
$1.31 million $61,298
2:22 AM $0.0135
+0.00%
$1.31 million $61,333
2:21 AM $0.0135
+0.00%
$1.31 million $61,380
2:20 AM $0.0135
+0.00%
$1.31 million $61,429
2:19 AM $0.0135
+0.00%
$1.35 million $61,480
2:18 AM $0.0135
+0.00%
$1.35 million $61,526
2:17 AM $0.0135
+0.00%
$1.35 million $61,561
2:16 AM $0.0135
+0.00%
$1.35 million $61,612
2:15 AM $0.0135
+0.00%
$1.35 million $61,615
2:14 AM $0.0135
+0.00%
$1.35 million $61,616
2:13 AM $0.0135
+0.00%
$1.35 million $61,608
2:12 AM $0.0135
+0.00%
$1.35 million $61,628