Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.361
+5.55%
$35.54 million $787,320
Apr 15, 2025 $0.342
-9.31%
$33.65 million $739,895
Apr 14, 2025 $0.377
+4.40%
$37.11 million $706,557
Apr 13, 2025 $0.361
-7.20%
$35.52 million $741,371
Apr 12, 2025 $0.388
+9.41%
$38.21 million $708,361
Apr 11, 2025 $0.355
+10.11%
$34.93 million $774,924
Apr 10, 2025 $0.322
-12.66%
$31.72 million $820,825
Apr 9, 2025 $0.369
+34.11%
$36.31 million $996,456
Apr 8, 2025 $0.275
-5.40%
$27.07 million $811,780
Apr 7, 2025 $0.291
+23.82%
$28.62 million $849,274
Apr 6, 2025 $0.235
-21.02%
$23.11 million $810,024
Apr 5, 2025 $0.297
-2.18%
$29.26 million $628,592
Apr 4, 2025 $0.304
+5.82%
$29.91 million $760,975
Apr 3, 2025 $0.287
+3.71%
$28.28 million $819,738
Apr 2, 2025 $0.277
-7.33%
$27.26 million $718,295
Apr 1, 2025 $0.3
+12.14%
$29.53 million $739,055
Mar 31, 2025 $0.267
+0.11%
$26.33 million $879,507
Mar 30, 2025 $0.267
-3.46%
$26.27 million $662,314
Mar 29, 2025 $0.276
-5.78%
$27.19 million $719,313
Mar 28, 2025 $0.293
-6.25%
$28.9 million $485,723
Mar 27, 2025 $0.313
-5.74%
$30.81 million $779,249
Mar 26, 2025 $0.332
-7.77%
$32.69 million $723,246
Mar 25, 2025 $0.36
+0.45%
$35.44 million $746,903
Mar 24, 2025 $0.359
+6.29%
$35.4 million $929,958
Mar 23, 2025 $0.338
+2.14%
$33.26 million $720,786
Mar 22, 2025 $0.332
-1.53%
$32.67 million $607,672
Mar 21, 2025 $0.337
-3.60%
$33.18 million $641,733
Mar 20, 2025 $0.349
-9.57%
$34.42 million $671,162
Mar 19, 2025 $0.386
+13.56%
$38.06 million $1.01 million
Mar 18, 2025 $0.34
-0.66%
$33.51 million $736,959
Mar 17, 2025 $0.342
+4.45%
$33.73 million $735,440
Mar 16, 2025 $0.328
-4.12%
$32.29 million $662,807
Mar 15, 2025 $0.342
+4.02%
$33.67 million $635,165
Mar 14, 2025 $0.329
+5.71%
$32.41 million $619,467
Mar 13, 2025 $0.311
-9.35%
$30.65 million $880,912
Mar 12, 2025 $0.343
+9.56%
$33.77 million $918,247
Mar 11, 2025 $0.313
+28.22%
$30.79 million $1.05 million
Mar 10, 2025 $0.244
-12.57%
$24.01 million $1.07 million
Mar 9, 2025 $0.279
-24.94%
$27.46 million $1.04 million
Mar 8, 2025 $0.373
+0.87%
$36.74 million $709,618
Mar 7, 2025 $0.37
-9.65%
$36.42 million $991,205
Mar 6, 2025 $0.409
-12.76%
$40.3 million $901,824
Mar 5, 2025 $0.469
+10.15%
$46.22 million $809,932
Mar 4, 2025 $0.426
-4.04%
$41.94 million $949,064
Mar 3, 2025 $0.445
-20.68%
$43.79 million $940,332
Mar 2, 2025 $0.561
+28.05%
$55.22 million $902,852
Mar 1, 2025 $0.438
+1.07%
$43.12 million $708,787
Feb 28, 2025 $0.433
-0.75%
$42.67 million $954,161
Feb 27, 2025 $0.436
+1.75%
$42.99 million $600,685
Feb 26, 2025 $0.429
-13.41%
$42.25 million $660,358