NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0117
-0.17%
$ 1.17 million $ 52,774
Jun 18, 8 PM $ 0.0117
+0.17%
$ 1.17 million $ 52,557
Jun 18, 7 PM $ 0.0117
+0.60%
$ 1.17 million $ 53,177
Jun 18, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 52,668
Jun 18, 5 PM $ 0.0117
-0.77%
$ 1.17 million $ 52,991
Jun 18, 4 PM $ 0.0117
-0.77%
$ 1.17 million $ 53,715
Jun 18, 3 PM $ 0.0118
-1.17%
$ 1.18 million $ 53,965
Jun 18, 2 PM $ 0.012
+0.17%
$ 1.2 million $ 53,937
Jun 18, 1 PM $ 0.012
-0.08%
$ 1.2 million $ 53,992
Jun 18, 12 PM $ 0.012
+0.25%
$ 1.2 million $ 53,919
Jun 18, 11 AM $ 0.012
-0.17%
$ 1.2 million $ 53,704
Jun 18, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 53,339
Jun 18, 9 AM $ 0.012
+0.25%
$ 1.2 million $ 53,252
Jun 18, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 53,140
Jun 18, 7 AM $ 0.012
+0.08%
$ 1.2 million $ 52,844
Jun 18, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 52,719
Jun 18, 5 AM $ 0.0119
-1.41%
$ 1.19 million $ 52,218
Jun 18, 4 AM $ 0.012
-0.50%
$ 1.2 million $ 51,639
Jun 18, 3 AM $ 0.0121
-0.66%
$ 1.21 million $ 52,205
Jun 18, 2 AM $ 0.0121
+0.75%
$ 1.22 million $ 51,862
Jun 18, 1 AM $ 0.0121
+0.33%
$ 1.21 million $ 52,897
Jun 18, 12 AM $ 0.0121
+0.17%
$ 1.21 million $ 53,976
Jun 17, 11 PM $ 0.0121
+0.25%
$ 1.21 million $ 53,907
Jun 17, 10 PM $ 0.0121
-0.16%
$ 1.21 million $ 55,098
Jun 17, 9 PM $ 0.0121
+0.16%
$ 1.21 million $ 55,375
Jun 17, 8 PM $ 0.0121
+0.08%
$ 1.21 million $ 55,962
Jun 17, 7 PM $ 0.0121
-0.08%
$ 1.21 million $ 55,915
Jun 17, 6 PM $ 0.0121
+0.31%
$ 1.21 million $ 56,108
Jun 17, 5 PM $ 0.0121
+0.16%
$ 1.21 million $ 55,771
Jun 17, 4 PM $ 0.0121
-0.07%
$ 1.21 million $ 55,485
Jun 17, 3 PM $ 0.0121
-0.01%
$ 1.21 million $ 55,551
Jun 17, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 56,197
Jun 17, 1 PM $ 0.0121
-0.08%
$ 1.21 million $ 55,730
Jun 17, 12 PM $ 0.0121
-1.06%
$ 1.21 million $ 55,834
Jun 17, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 55,670
Jun 17, 10 AM $ 0.0122
-0.24%
$ 1.22 million $ 56,096
Jun 17, 9 AM $ 0.0123
+0.24%
$ 1.23 million $ 55,984
Jun 17, 8 AM $ 0.0122
-1.13%
$ 1.22 million $ 56,184
Jun 17, 7 AM $ 0.0124
-0.08%
$ 1.24 million $ 56,231
Jun 17, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 56,319
Jun 17, 5 AM $ 0.0124
-0.08%
$ 1.24 million $ 56,785
Jun 17, 4 AM $ 0.0124
+0.08%
$ 1.24 million $ 56,073
Jun 17, 3 AM $ 0.0124
+0.08%
$ 1.24 million $ 56,464
Jun 17, 2 AM $ 0.0124
+0.73%
$ 1.24 million $ 56,647
Jun 17, 1 AM $ 0.0123
+0.08%
$ 1.23 million $ 56,628
Jun 17, 12 AM $ 0.0123
+0.06%
$ 1.23 million $ 56,194
Jun 16, 11 PM $ 0.0123
-1.11%
$ 1.23 million $ 56,008
Jun 16, 10 PM $ 0.0124
-0.08%
$ 1.24 million $ 55,509
Jun 16, 9 PM $ 0.0124
+0.08%
$ 1.24 million $ 56,097
Jun 16, 8 PM $ 0.0124
+0.08%
$ 1.24 million $ 55,689