NodeAI Historical Data

GPU Page 12
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.00736
-0.07%
$735,700 $57,017
Aug 6, 12 PM $0.00736
-0.71%
$735,500 $56,791
Aug 6, 11 AM $0.0074
+0.13%
$739,647 $57,139
Aug 6, 10 AM $0.00738
-0.04%
$738,400 $56,437
Aug 6, 9 AM $0.00738
+0.30%
$738,100 $56,809
Aug 6, 8 AM $0.00736
-0.32%
$735,705 $56,622
Aug 6, 7 AM $0.00739
+1.88%
$738,886 $55,819
Aug 6, 6 AM $0.00726
+0.76%
$726,021 $56,820
Aug 6, 5 AM $0.0072
+0.13%
$720,446 $56,210
Aug 6, 4 AM $0.00721
-1.39%
$720,900 $56,148
Aug 6, 3 AM $0.00731
+0.46%
$731,071 $57,325
Aug 6, 2 AM $0.00728
+0.35%
$727,535 $57,427
Aug 6, 1 AM $0.00725
+0.57%
$725,015 $56,660
Aug 6, 12 AM $0.0072
-0.39%
$720,000 $57,327
Aug 5, 11 PM $0.00722
+0.73%
$722,244 $57,972
Aug 5, 10 PM $0.00717
-0.76%
$716,900 $56,647
Aug 5, 9 PM $0.00721
+0.43%
$720,700 $57,555
Aug 5, 8 PM $0.00717
-0.86%
$716,600 $57,618
Aug 5, 7 PM $0.00723
+0.89%
$723,100 $57,068
Aug 5, 6 PM $0.00717
+0.32%
$717,000 $56,731
Aug 5, 5 PM $0.00715
+1.10%
$714,500 $56,351
Aug 5, 4 PM $0.00705
-0.27%
$705,469 $56,048
Aug 5, 3 PM $0.00708
+0.21%
$707,700 $55,163
Aug 5, 2 PM $0.00708
-0.14%
$707,700 $55,131
Aug 5, 1 PM $0.00708
+0.34%
$707,700 $55,234
Aug 5, 12 PM $0.00707
-0.08%
$706,700 $55,321
Aug 5, 11 AM $0.00707
-0.38%
$707,000 $55,222
Aug 5, 10 AM $0.00708
+1.46%
$707,700 $54,977
Aug 5, 9 AM $0.00697
-0.01%
$697,300 $55,020
Aug 5, 8 AM $0.00699
+0.28%
$698,539 $55,935
Aug 5, 7 AM $0.00697
-0.04%
$696,800 $54,595
Aug 5, 6 AM $0.00697
-0.31%
$696,800 $53,585
Aug 5, 5 AM $0.00698
+0.35%
$698,400 $54,134
Aug 5, 4 AM $0.00695
-0.36%
$695,048 $53,339
Aug 5, 3 AM $0.00699
+0.05%
$698,639 $53,976
Aug 5, 2 AM $0.00699
+0.11%
$698,700 $53,621
Aug 5, 1 AM $0.00697
+0.26%
$697,423 $53,744
Aug 5, 12 AM $0.00695
-0.48%
$694,900 $53,015
Aug 4, 11 PM $0.00699
+0.52%
$699,135 $52,652
Aug 4, 10 PM $0.00696
+0.11%
$696,400 $52,747
Aug 4, 9 PM $0.00697
-0.01%
$696,936 $52,710
Aug 4, 8 PM $0.00698
+0.06%
$697,636 $52,250
Aug 4, 7 PM $0.00696
-0.20%
$696,500 $52,291
Aug 4, 6 PM $0.00698
+0.42%
$697,928 $52,508
Aug 4, 5 PM $0.00695
-0.04%
$695,300 $52,566
Aug 4, 4 PM $0.00694
-0.36%
$694,400 $52,269
Aug 4, 3 PM $0.00697
-0.29%
$697,100 $52,037
Aug 4, 2 PM $0.007
+7.88%
$700,118 $51,448
Aug 4, 1 PM $0.00648
-9.05%
$647,858 $988,893
Aug 4, 12 PM $0.00713
+2.40%
$712,600 $51,580