Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.00944
-0.15%
$943,811 $5,004
Sep 8, 3 PM $0.00947
-0.37%
$947,194 $4,404
Sep 8, 2 PM $0.00948
+0.00%
$948,324 $4,354
Sep 8, 1 PM $0.00941
+0.00%
$941,015 $4,186
Sep 8, 12 PM $0.00944
+0.00%
$943,868 $4,450
Sep 8, 11 AM $0.00946
+0.00%
$945,509 $4,452
Sep 8, 9 AM $0.00952
+0.00%
$952,256 $4,059
Sep 8, 2 AM $0.00956
+0.00%
$955,790 $4,678
Sep 8, 1 AM $0.00959
+0.00%
$959,364 $7,726
Sep 7, 11 PM $0.00949
+0.00%
$949,333 $7,832
Sep 7, 10 PM $0.00948
+0.00%
$948,168 $7,820
Sep 7, 9 PM $0.00953
+0.51%
$952,671 $7,967
Sep 7, 8 PM $0.00947
+0.20%
$946,827 $7,519
Sep 7, 7 PM $0.00949
-1.90%
$948,555 $7,069
Sep 7, 6 PM $0.00986
+0.00%
$986,210 $4,615
Sep 7, 1 PM $0.00994
-0.34%
$994,081 $6,523
Sep 7, 12 PM $0.00992
+0.00%
$991,770 $6,333
Sep 7, 9 AM $0.0099
+0.00%
$990,266 $6,436
Sep 7, 8 AM $0.00991
+0.00%
$990,608 $6,417
Sep 7, 7 AM $0.00988
+0.00%
$987,888 $6,375
Sep 7, 6 AM $0.00997
+0.10%
$997,422 $6,971
Sep 7, 4 AM $0.00995
-0.67%
$994,561 $6,834
Sep 7, 2 AM $0.0101
+0.00%
$1.01 million $6,196
Sep 7, 1 AM $0.0101
+0.00%
$1.01 million $3,342
Sep 7, 12 AM $0.0106
-0.09%
$1.06 million $3,540
Sep 6, 11 PM $0.0106
+0.00%
$1.06 million $3,450
Sep 6, 10 PM $0.0106
+0.00%
$1.06 million $3,326
Sep 6, 6 PM $0.0105
+0.09%
$1.05 million $3,647
Sep 6, 5 PM $0.0107
-0.59%
$1.07 million $2,682
Sep 6, 4 PM $0.0107
+0.00%
$1.07 million $1,961
Sep 6, 2 PM $0.0107
-0.39%
$1.07 million $2,364
Sep 6, 11 AM $0.0109
-0.18%
$1.09 million $4,122
Sep 6, 7 AM $0.0109
+0.00%
$1.09 million $3,830
Sep 6, 5 AM $0.0108
+0.00%
$1.08 million $3,850
Sep 6, 2 AM $0.0108
-0.42%
$1.08 million $4,050
Sep 6, 1 AM $0.0109
+0.46%
$1.09 million $3,853
Sep 6, 12 AM $0.0107
+0.03%
$1.07 million $3,603
Sep 5, 11 PM $0.0107
+0.00%
$1.07 million $3,573
Sep 5, 10 PM $0.0107
-0.06%
$1.07 million $3,570
Sep 5, 8 PM $0.0107
-0.15%
$1.07 million $3,596
Sep 5, 7 PM $0.0107
+0.00%
$1.07 million $3,272
Sep 5, 3 PM $0.0107
-0.65%
$1.07 million $4,304
Sep 5, 1 PM $0.0107
-0.08%
$1.07 million $4,100
Sep 5, 12 PM $0.0108
-0.17%
$1.08 million $3,665
Sep 5, 10 AM $0.0106
+0.00%
$1.06 million $2,346
Sep 5, 8 AM $0.0106
+0.00%
$1.06 million $2,116
Sep 5, 6 AM $0.0106
+0.00%
$1.06 million $3,923
Sep 5, 4 AM $0.0106
+0.00%
$1.06 million $3,832
Sep 5, 3 AM $0.0106
+0.00%
$1.06 million $3,733
Sep 5, 2 AM $0.0106
+0.00%
$1.06 million $3,538