NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
2:30 AM $0.0132
+0.00%
$1.32 million $61,524
2:29 AM $0.0131
+0.00%
$1.31 million $61,494
2:28 AM $0.0131
+0.00%
$1.31 million $61,453
2:27 AM $0.0131
+0.00%
$1.31 million $61,408
2:26 AM $0.0131
+0.00%
$1.31 million $61,370
2:25 AM $0.0131
+0.00%
$1.31 million $61,340
2:24 AM $0.0131
+0.00%
$1.31 million $61,301
2:23 AM $0.0135
+0.00%
$1.31 million $61,298
2:22 AM $0.0135
+0.00%
$1.31 million $61,333
2:21 AM $0.0135
+0.00%
$1.31 million $61,380
2:20 AM $0.0135
+0.00%
$1.31 million $61,429
2:19 AM $0.0135
+0.00%
$1.35 million $61,480
2:18 AM $0.0135
+0.00%
$1.35 million $61,526
2:17 AM $0.0135
+0.00%
$1.35 million $61,561
2:16 AM $0.0135
+0.00%
$1.35 million $61,612
2:15 AM $0.0135
+0.00%
$1.35 million $61,615
2:14 AM $0.0135
+0.00%
$1.35 million $61,616
2:13 AM $0.0135
+0.00%
$1.35 million $61,608
2:12 AM $0.0135
+0.00%
$1.35 million $61,628
2:11 AM $0.0135
+0.00%
$1.35 million $61,657
2:10 AM $0.0135
+0.00%
$1.35 million $61,663
2:09 AM $0.0135
+0.00%
$1.35 million $61,643
2:08 AM $0.0135
+0.00%
$1.35 million $61,634
2:07 AM $0.0135
+0.00%
$1.35 million $61,594
2:06 AM $0.0135
+0.00%
$1.35 million $61,568
2:05 AM $0.0135
+0.00%
$1.35 million $61,565
2:04 AM $0.0135
+0.00%
$1.35 million $61,577
2:03 AM $0.0135
+0.00%
$1.35 million $61,500
2:02 AM $0.0135
+0.00%
$1.35 million $61,498
2:01 AM $0.0135
+0.00%
$1.35 million $61,479
2:00 AM $0.0135
+0.00%
$1.35 million $61,518
1:59 AM $0.0135
+0.00%
$1.35 million $61,556
1:58 AM $0.0135
+0.00%
$1.35 million $61,563
1:57 AM $0.0135
+0.00%
$1.35 million $61,562
1:56 AM $0.0135
+0.00%
$1.35 million $61,547
1:55 AM $0.0135
+0.00%
$1.35 million $61,584
1:54 AM $0.0135
+0.00%
$1.35 million $61,616
1:53 AM $0.0135
+0.00%
$1.35 million $61,639
1:52 AM $0.0135
-0.08%
$1.35 million $61,643
1:51 AM $0.0135
+0.00%
$1.35 million $61,557
1:50 AM $0.0135
+0.00%
$1.35 million $61,540
1:49 AM $0.0135
+0.00%
$1.35 million $61,555
1:48 AM $0.0135
+0.00%
$1.35 million $61,545
1:47 AM $0.0135
+0.00%
$1.35 million $61,507
1:46 AM $0.0135
+0.00%
$1.35 million $61,489
1:45 AM $0.0135
+0.00%
$1.35 million $61,494
1:44 AM $0.0135
+0.00%
$1.35 million $61,499
1:43 AM $0.0135
+0.00%
$1.35 million $61,525
1:42 AM $0.0135
+0.00%
$1.35 million $61,543
1:41 AM $0.0135
+0.00%
$1.35 million $61,549