NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,112
4:18 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,112
4:17 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,072
4:16 PM $ 0.0224
+0.00%
$ 2.25 million $ 69,072
4:15 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,066
4:14 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,066
4:13 PM $ 0.0224
+0.00%
$ 2.25 million $ 69,012
4:12 PM $ 0.0223
+0.00%
$ 2.25 million $ 69,012
4:11 PM $ 0.0223
+0.00%
$ 2.25 million $ 69,011
4:10 PM $ 0.0223
+0.00%
$ 2.25 million $ 69,011
4:09 PM $ 0.0222
+0.00%
$ 2.22 million $ 68,960
4:08 PM $ 0.0222
+0.00%
$ 2.22 million $ 68,960
4:07 PM $ 0.0222
+0.00%
$ 2.22 million $ 68,966
4:06 PM $ 0.0223
+0.00%
$ 2.22 million $ 68,966
4:05 PM $ 0.0223
+0.00%
$ 2.22 million $ 68,997
4:04 PM $ 0.0223
+0.00%
$ 2.23 million $ 68,997
4:03 PM $ 0.0223
+0.11%
$ 2.23 million $ 68,953
4:02 PM $ 0.0222
+0.00%
$ 2.23 million $ 68,933
4:01 PM $ 0.0223
+0.00%
$ 2.23 million $ 68,933
4:00 PM $ 0.0224
+0.00%
$ 2.23 million $ 68,918
3:59 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,956
3:58 PM $ 0.0221
-0.07%
$ 2.21 million $ 68,810
3:57 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,810
3:56 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,829
3:55 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,829
3:54 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,914
3:53 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,914
3:52 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,981
3:51 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,981
3:50 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,989
3:49 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,989
3:48 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,964
3:47 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,976
3:46 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,976
3:45 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,947
3:44 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,932
3:43 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,932
3:42 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,957
3:41 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,957
3:40 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,909
3:39 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,909
3:38 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,799
3:37 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,799
3:36 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,804
3:35 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,804
3:34 PM $ 0.0221
+0.04%
$ 2.21 million $ 68,891
3:33 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,830
3:32 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,830
3:31 PM $ 0.0221
+0.00%
$ 2.21 million $ 68,772
3:30 PM $ 0.0221
-0.07%
$ 2.21 million $ 68,725