NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.773
-4.33%
$ 77.29 million $ 896,406
Aug 18, 2024 $ 0.808
-0.94%
$ 80.81 million $ 790,046
Aug 17, 2024 $ 0.821
+0.65%
$ 82.09 million $ 863,447
Aug 16, 2024 $ 0.816
+7.54%
$ 81.56 million $ 1.35 million
Aug 15, 2024 $ 0.758
-14.32%
$ 75.79 million $ 1.62 million
Aug 14, 2024 $ 0.884
+0.48%
$ 88.44 million $ 1.13 million
Aug 13, 2024 $ 0.88
-0.04%
$ 88.02 million $ 875,369
Aug 12, 2024 $ 0.881
+3.72%
$ 88.09 million $ 1.07 million
Aug 11, 2024 $ 0.849
-13.10%
$ 84.95 million $ 1.11 million
Aug 10, 2024 $ 0.977
+2.33%
$ 97.75 million $ 1.09 million
Aug 9, 2024 $ 0.955
-4.83%
$ 95.51 million $ 1.1 million
Aug 8, 2024 $ 0.995
+28.95%
$ 99.54 million $ 1.38 million
Aug 7, 2024 $ 0.772
-8.79%
$ 77.18 million $ 1.29 million
Aug 6, 2024 $ 0.846
+14.75%
$ 84.6 million $ 1.18 million
Aug 5, 2024 $ 0.741
-6.37%
$ 74.12 million $ 3.11 million
Aug 4, 2024 $ 0.791
-7.98%
$ 79.15 million $ 1.4 million
Aug 3, 2024 $ 0.86
-6.91%
$ 86.04 million $ 1.62 million
Aug 2, 2024 $ 0.925
-17.03%
$ 92.46 million $ 1.5 million
Aug 1, 2024 $ 1.11
+6.22%
$ 111.45 million $ 2.01 million
Jul 31, 2024 $ 1.05
-4.31%
$ 104.91 million $ 1.57 million
Jul 30, 2024 $ 1.1
-10.02%
$ 109.56 million $ 1.89 million
Jul 29, 2024 $ 1.22
-1.95%
$ 121.69 million $ 2.51 million
Jul 28, 2024 $ 1.23
+17.48%
$ 123.33 million $ 1.14 million
Jul 27, 2024 $ 1.05
+5.44%
$ 105.06 million $ 1.09 million
Jul 26, 2024 $ 0.995
+6.89%
$ 99.52 million $ 885,348
Jul 25, 2024 $ 0.931
-1.73%
$ 93.1 million $ 1.06 million
Jul 24, 2024 $ 0.947
-6.71%
$ 94.72 million $ 1.35 million
Jul 23, 2024 $ 1.02
-8.85%
$ 101.55 million $ 1.84 million
Jul 22, 2024 $ 1.11
+3.08%
$ 111.43 million $ 2.01 million
Jul 21, 2024 $ 1.08
+8.43%
$ 107.95 million $ 1.86 million
Jul 20, 2024 $ 0.994
+6.42%
$ 99.42 million $ 2.03 million
Jul 19, 2024 $ 0.935
+11.82%
$ 93.5 million $ 1.28 million
Jul 18, 2024 $ 0.836
-1.50%
$ 83.62 million $ 1.33 million
Jul 17, 2024 $ 0.849
+8.22%
$ 84.88 million $ 1.86 million
Jul 16, 2024 $ 0.784
+1.72%
$ 78.44 million $ 1.77 million
Jul 15, 2024 $ 0.77
+26.40%
$ 77.01 million $ 1.79 million
Jul 14, 2024 $ 0.61
+17.23%
$ 60.95 million $ 959,648
Jul 13, 2024 $ 0.52
+10.30%
$ 52.03 million $ 1.21 million
Jul 12, 2024 $ 0.472
+16.64%
$ 47.17 million $ 1 million
Jul 11, 2024 $ 0.404
-14.06%
$ 40.44 million $ 1.81 million
Jul 10, 2024 $ 0.471
-7.16%
$ 47.06 million $ 2.27 million
Jul 9, 2024 $ 0.507
-3.26%
$ 50.68 million $ 1.1 million
Jul 8, 2024 $ 0.517
-7.12%
$ 51.74 million $ 1.46 million
Jul 7, 2024 $ 0.557
-13.18%
$ 55.71 million $ 881,702
Jul 6, 2024 $ 0.642
+8.14%
$ 64.15 million $ 1.03 million
Jul 5, 2024 $ 0.593
+17.53%
$ 59.33 million $ 2.35 million
Jul 4, 2024 $ 0.516
-22.67%
$ 51.59 million $ 1.8 million
Jul 3, 2024 $ 0.667
-7.00%
$ 66.72 million $ 862,199
Jul 2, 2024 $ 0.718
-6.47%
$ 71.76 million $ 480,452
Jul 1, 2024 $ 0.752
+7.69%
$ 76.7 million $ 1.37 million