Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.0106
+0.17%
$1.06 million $3,811
Sep 4, 6 PM $0.0106
+0.00%
$1.06 million $3,360
Sep 4, 5 PM $0.0107
+0.00%
$1.07 million $3,344
Sep 4, 4 PM $0.0107
+0.00%
$1.07 million $2,876
Sep 4, 3 PM $0.0108
+0.00%
$1.08 million $2,957
Sep 4, 2 PM $0.0107
-0.64%
$1.07 million $4,802
Sep 4, 1 PM $0.0109
+0.33%
$1.09 million $4,530
Sep 4, 12 PM $0.0112
-0.11%
$1.12 million $4,585
Sep 4, 11 AM $0.0112
-0.21%
$1.12 million $4,488
Sep 4, 9 AM $0.0112
+0.00%
$1.12 million $4,856
Sep 4, 8 AM $0.0112
+0.00%
$1.12 million $4,876
Sep 4, 7 AM $0.0111
-1.35%
$1.11 million $4,490
Sep 4, 5 AM $0.0114
-0.07%
$1.14 million $3,058
Sep 4, 4 AM $0.0114
+0.00%
$1.14 million $3,032
Sep 4, 12 AM $0.0114
+0.00%
$1.14 million $6,125
Sep 3, 10 PM $0.0114
+0.00%
$1.14 million $5,793
Sep 3, 8 PM $0.0114
-0.14%
$1.14 million $5,801
Sep 3, 4 PM $0.0113
+0.00%
$1.13 million $5,577
Sep 3, 3 PM $0.0113
+0.55%
$1.13 million $5,450
Sep 3, 12 PM $0.0112
+0.32%
$1.12 million $4,257
Sep 3, 11 AM $0.0111
+0.00%
$1.11 million $4,079
Sep 3, 9 AM $0.0111
+0.36%
$1.11 million $4,189
Sep 3, 6 AM $0.0111
+0.00%
$1.11 million $4,509
Sep 3, 3 AM $0.011
+0.00%
$1.1 million $4,279
Sep 3, 2 AM $0.0111
+3.88%
$1.11 million $5,713
Sep 3, 12 AM $0.0107
+0.00%
$1.07 million $3,346
Sep 2, 10 PM $0.0107
+0.00%
$1.07 million $4,784
Sep 2, 8 PM $0.0082
+0.00%
$820,000 $9
Sep 2, 7 PM $0.0082
+0.00%
$820,000 $9
Sep 2, 6 PM $0.0082
+0.00%
$820,000 $9
Sep 2, 5 PM $0.0082
+0.00%
$820,000 $9
Sep 2, 4 PM $0.0082
+0.00%
$820,000 $9
Sep 2, 3 PM $0.0082
+0.00%
$820,000 $9
Sep 2, 2 PM $0.0082
-23.00%
$820,000 $9
Sep 2, 1 PM $0.0106
+29.86%
$1.06 million $5,628
Sep 2, 12 PM $0.0082
-22.05%
$820,000 $7,445
Sep 2, 11 AM $0.0105
-0.06%
$1.05 million $7,445
Sep 2, 10 AM $0.0105
+28.37%
$1.05 million $7,444
Sep 2, 9 AM $0.0082
+0.00%
$820,000 $9
Sep 2, 8 AM $0.0082
+0.00%
$820,000 $9
Sep 2, 7 AM $0.0082
+0.00%
$820,000 $9
Sep 2, 6 AM $0.0082
+0.00%
$820,000 $9
Sep 2, 5 AM $0.0082
+0.00%
$820,000 $9
Sep 2, 4 AM $0.0082
+0.00%
$820,000 $9
Sep 2, 3 AM $0.0082
-22.30%
$820,000 $9
Sep 2, 2 AM $0.0106
+0.21%
$1.06 million $5,522
Sep 2, 1 AM $0.0105
-0.77%
$1.05 million $5,380
Sep 2, 12 AM $0.0106
+29.46%
$1.06 million $5,067
Sep 1, 11 PM $0.0082
+0.00%
$820,000 $9
Sep 1, 10 PM $0.0082
+0.00%
$820,000 $4,376