NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0124
+0.08%
$ 1.24 million $ 55,689
Jun 16, 7 PM $ 0.0124
+0.02%
$ 1.24 million $ 55,465
Jun 16, 6 PM $ 0.0124
+0.55%
$ 1.24 million $ 56,311
Jun 16, 5 PM $ 0.0124
+1.39%
$ 1.24 million $ 57,296
Jun 16, 4 PM $ 0.0122
-1.77%
$ 1.22 million $ 58,155
Jun 16, 3 PM $ 0.0124
+4.72%
$ 1.24 million $ 58,350
Jun 16, 2 PM $ 0.0119
-0.50%
$ 1.19 million $ 57,550
Jun 16, 1 PM $ 0.0119
-0.26%
$ 1.19 million $ 57,169
Jun 16, 12 PM $ 0.012
-0.37%
$ 1.2 million $ 57,174
Jun 16, 11 AM $ 0.012
+0.24%
$ 1.2 million $ 57,276
Jun 16, 10 AM $ 0.0119
-0.19%
$ 1.19 million $ 57,564
Jun 16, 9 AM $ 0.012
-0.08%
$ 1.2 million $ 55,370
Jun 16, 8 AM $ 0.0119
-0.08%
$ 1.19 million $ 55,712
Jun 16, 7 AM $ 0.012
+0.50%
$ 1.2 million $ 55,073
Jun 16, 6 AM $ 0.0119
-0.08%
$ 1.19 million $ 58,121
Jun 16, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 57,851
Jun 16, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 57,849
Jun 16, 3 AM $ 0.0119
-0.11%
$ 1.19 million $ 58,201
Jun 16, 2 AM $ 0.0119
-0.08%
$ 1.19 million $ 58,732
Jun 16, 1 AM $ 0.0119
-0.11%
$ 1.19 million $ 59,629
Jun 16, 12 AM $ 0.0119
+0.05%
$ 1.19 million $ 59,401
Jun 15, 11 PM $ 0.0119
-0.12%
$ 1.19 million $ 59,494
Jun 15, 10 PM $ 0.0119
-0.16%
$ 1.19 million $ 60,125
Jun 15, 9 PM $ 0.0119
+0.08%
$ 1.19 million $ 59,860
Jun 15, 8 PM $ 0.0119
+0.65%
$ 1.19 million $ 60,088
Jun 15, 7 PM $ 0.0119
+1.10%
$ 1.19 million $ 57,940
Jun 15, 6 PM $ 0.0118
-0.02%
$ 1.19 million $ 57,005
Jun 15, 5 PM $ 0.0119
-0.16%
$ 1.19 million $ 59,115
Jun 15, 4 PM $ 0.0119
-0.09%
$ 1.19 million $ 58,744
Jun 15, 3 PM $ 0.0119
+1.43%
$ 1.19 million $ 58,451
Jun 15, 2 PM $ 0.0117
+0.13%
$ 1.17 million $ 58,461
Jun 15, 1 PM $ 0.0116
-0.37%
$ 1.16 million $ 58,272
Jun 15, 12 PM $ 0.0117
+2.29%
$ 1.17 million $ 58,391
Jun 15, 11 AM $ 0.0116
+4.12%
$ 1.16 million $ 58,778
Jun 15, 10 AM $ 0.0111
-0.27%
$ 1.11 million $ 56,656
Jun 15, 9 AM $ 0.0111
-0.36%
$ 1.11 million $ 56,641
Jun 15, 8 AM $ 0.0111
-0.53%
$ 1.11 million $ 56,522
Jun 15, 7 AM $ 0.0112
+0.36%
$ 1.12 million $ 58,709
Jun 15, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 58,451
Jun 15, 5 AM $ 0.0111
-0.36%
$ 1.11 million $ 58,634
Jun 15, 4 AM $ 0.0112
+0.11%
$ 1.12 million $ 58,884
Jun 15, 3 AM $ 0.0112
-0.24%
$ 1.12 million $ 56,889
Jun 15, 2 AM $ 0.0112
+1.24%
$ 1.12 million $ 57,603
Jun 15, 1 AM $ 0.0111
-0.07%
$ 1.1 million $ 55,597
Jun 15, 12 AM $ 0.0111
-0.18%
$ 1.11 million $ 55,015
Jun 14, 11 PM $ 0.0111
+0.29%
$ 1.11 million $ 55,201
Jun 14, 10 PM $ 0.0111
+0.26%
$ 1.11 million $ 55,775
Jun 14, 9 PM $ 0.011
+2.91%
$ 1.1 million $ 56,440
Jun 14, 8 PM $ 0.0107
+0.22%
$ 1.07 million $ 56,184
Jun 14, 7 PM $ 0.0107
+0.47%
$ 1.07 million $ 55,693