NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0343
+0.00%
$ 3.43 million $ 73,935
Mar 17, 1 AM $ 0.0343
-2.13%
$ 3.43 million $ 73,600
Mar 17, 12 AM $ 0.035
+1.83%
$ 3.5 million $ 72,854
Mar 16, 11 PM $ 0.0345
+1.17%
$ 3.45 million $ 72,443
Mar 16, 10 PM $ 0.0342
+0.09%
$ 3.42 million $ 72,423
Mar 16, 9 PM $ 0.0341
+0.05%
$ 3.41 million $ 73,111
Mar 16, 8 PM $ 0.0342
-0.21%
$ 3.42 million $ 69,434
Mar 16, 7 PM $ 0.0342
-1.27%
$ 3.42 million $ 69,198
Mar 16, 6 PM $ 0.0347
+2.14%
$ 3.47 million $ 69,460
Mar 16, 5 PM $ 0.0339
+0.65%
$ 3.39 million $ 69,756
Mar 16, 4 PM $ 0.0336
+0.27%
$ 3.36 million $ 70,943
Mar 16, 3 PM $ 0.0335
+0.14%
$ 3.35 million $ 71,209
Mar 16, 2 PM $ 0.0335
-0.95%
$ 3.35 million $ 71,031
Mar 16, 1 PM $ 0.0338
+0.28%
$ 3.38 million $ 71,789
Mar 16, 12 PM $ 0.0337
-1.64%
$ 3.37 million $ 70,045
Mar 16, 11 AM $ 0.0343
-0.01%
$ 3.43 million $ 69,258
Mar 16, 10 AM $ 0.0343
+0.42%
$ 3.43 million $ 69,977
Mar 16, 9 AM $ 0.0341
+0.43%
$ 3.41 million $ 69,491
Mar 16, 8 AM $ 0.0341
-0.77%
$ 3.41 million $ 69,831
Mar 16, 7 AM $ 0.0342
+0.39%
$ 3.42 million $ 71,188
Mar 16, 6 AM $ 0.034
-1.03%
$ 3.4 million $ 70,841
Mar 16, 5 AM $ 0.0343
+2.09%
$ 3.43 million $ 70,358
Mar 16, 4 AM $ 0.0336
+0.74%
$ 3.36 million $ 70,429
Mar 16, 3 AM $ 0.0334
+3.88%
$ 3.34 million $ 70,153
Mar 16, 2 AM $ 0.0321
+2.78%
$ 3.21 million $ 69,879
Mar 16, 1 AM $ 0.0312
+0.62%
$ 3.12 million $ 69,508
Mar 16, 12 AM $ 0.0311
-0.51%
$ 3.1 million $ 69,066
Mar 15, 11 PM $ 0.0312
+0.05%
$ 3.12 million $ 69,516
Mar 15, 10 PM $ 0.0312
+4.13%
$ 3.12 million $ 69,036
Mar 15, 9 PM $ 0.03
+0.15%
$ 3 million $ 67,632
Mar 15, 8 PM $ 0.0301
+0.23%
$ 3.01 million $ 68,290
Mar 15, 7 PM $ 0.0299
-0.84%
$ 2.99 million $ 68,554
Mar 15, 6 PM $ 0.0303
+0.76%
$ 3.03 million $ 68,931
Mar 15, 5 PM $ 0.0301
+2.40%
$ 3.01 million $ 67,902
Mar 15, 4 PM $ 0.0294
-4.29%
$ 2.94 million $ 58,537
Mar 15, 3 PM $ 0.0308
+1.55%
$ 3.08 million $ 58,168
Mar 15, 2 PM $ 0.0304
-2.37%
$ 3.04 million $ 62,466
Mar 15, 1 PM $ 0.031
-0.95%
$ 3.1 million $ 62,231
Mar 15, 12 PM $ 0.0313
+0.49%
$ 3.13 million $ 61,575
Mar 15, 11 AM $ 0.0311
-0.25%
$ 3.11 million $ 60,168
Mar 15, 10 AM $ 0.0312
-0.08%
$ 3.12 million $ 59,679
Mar 15, 9 AM $ 0.0312
+0.29%
$ 3.12 million $ 60,664
Mar 15, 8 AM $ 0.0312
-2.18%
$ 3.12 million $ 60,375
Mar 15, 7 AM $ 0.032
-0.12%
$ 3.2 million $ 57,608
Mar 15, 6 AM $ 0.0321
+2.77%
$ 3.21 million $ 58,039
Mar 15, 5 AM $ 0.0312
+1.94%
$ 3.12 million $ 58,221
Mar 15, 4 AM $ 0.0306
-0.48%
$ 3.06 million $ 60,267
Mar 15, 3 AM $ 0.0308
-2.57%
$ 3.08 million $ 60,167
Mar 15, 2 AM $ 0.0316
-0.16%
$ 3.16 million $ 59,831
Mar 15, 1 AM $ 0.0316
-0.19%
$ 3.16 million $ 60,119