NodeAI Historical Data

GPU Page 13
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.00713
+2.40%
$712,600 $51,580
Aug 4, 11 AM $0.00696
+0.08%
$696,500 $51,839
Aug 4, 10 AM $0.00696
-0.64%
$696,409 $52,425
Aug 4, 9 AM $0.00698
-0.44%
$697,607 $52,788
Aug 4, 8 AM $0.007
+0.44%
$700,000 $53,231
Aug 4, 7 AM $0.00697
+1.23%
$696,900 $54,112
Aug 4, 6 AM $0.00687
-0.41%
$687,454 $54,720
Aug 4, 5 AM $0.0069
-0.32%
$689,800 $54,583
Aug 4, 4 AM $0.00691
+0.16%
$691,200 $55,324
Aug 4, 3 AM $0.00691
+0.68%
$691,200 $55,135
Aug 4, 2 AM $0.00687
-0.11%
$687,302 $55,020
Aug 4, 1 AM $0.00687
+0.07%
$687,068 $55,129
Aug 4, 12 AM $0.00687
-0.01%
$687,000 $55,391
Aug 3, 11 PM $0.00688
-0.10%
$687,500 $55,680
Aug 3, 10 PM $0.0069
+0.45%
$690,000 $55,850
Aug 3, 9 PM $0.00687
-0.38%
$686,900 $55,934
Aug 3, 8 PM $0.0069
+0.35%
$689,716 $56,137
Aug 3, 7 PM $0.00688
-0.63%
$688,131 $56,335
Aug 3, 6 PM $0.00692
+0.00%
$692,400 $56,183
Aug 3, 5 PM $0.00694
+0.14%
$693,900 $56,299
Aug 3, 4 PM $0.00692
-0.30%
$692,100 $56,484
Aug 3, 3 PM $0.00693
-0.34%
$693,464 $56,251
Aug 3, 2 PM $0.00696
+0.04%
$695,700 $57,061
Aug 3, 1 PM $0.00696
-0.01%
$695,700 $56,764
Aug 3, 12 PM $0.00695
+0.33%
$694,600 $57,325
Aug 3, 11 AM $0.00692
-0.52%
$692,100 $57,431
Aug 3, 10 AM $0.00696
+0.12%
$695,517 $56,779
Aug 3, 9 AM $0.00695
+0.06%
$694,706 $56,356
Aug 3, 8 AM $0.00695
-0.66%
$694,800 $55,693
Aug 3, 7 AM $0.00699
+0.79%
$698,900 $56,076
Aug 3, 6 AM $0.00694
+0.86%
$694,100 $55,839
Aug 3, 5 AM $0.00688
-0.10%
$688,200 $56,233
Aug 3, 4 AM $0.00689
+0.06%
$689,200 $56,079
Aug 3, 3 AM $0.00689
+0.00%
$688,800 $55,549
Aug 3, 2 AM $0.00689
-0.36%
$688,830 $55,373
Aug 3, 1 AM $0.00693
-0.20%
$692,709 $55,668
Aug 3, 12 AM $0.00693
-0.19%
$693,200 $55,638
Aug 2, 11 PM $0.00693
-0.59%
$693,011 $55,123
Aug 2, 10 PM $0.00695
-0.40%
$695,435 $54,933
Aug 2, 9 PM $0.00699
+0.13%
$699,100 $54,596
Aug 2, 8 PM $0.00697
+0.14%
$697,400 $55,053
Aug 2, 7 PM $0.00696
-2.65%
$695,901 $54,820
Aug 2, 6 PM $0.00715
+1.41%
$714,878 $54,937
Aug 2, 5 PM $0.00705
-0.76%
$704,519 $55,109
Aug 2, 4 PM $0.0071
+0.70%
$709,800 $55,243
Aug 2, 3 PM $0.00705
-0.49%
$704,990 $55,422
Aug 2, 2 PM $0.00707
+0.28%
$707,281 $55,446
Aug 2, 1 PM $0.00706
+0.10%
$705,776 $55,478
Aug 2, 12 PM $0.00706
+0.27%
$705,781 $55,609
Aug 2, 11 AM $0.00704
+0.03%
$704,096 $55,421