NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.0135
+0.00%
$1.35 million $61,562
1:56 AM $0.0135
+0.00%
$1.35 million $61,547
1:55 AM $0.0135
+0.00%
$1.35 million $61,584
1:54 AM $0.0135
+0.00%
$1.35 million $61,616
1:53 AM $0.0135
+0.00%
$1.35 million $61,639
1:52 AM $0.0135
-0.08%
$1.35 million $61,643
1:51 AM $0.0135
+0.00%
$1.35 million $61,557
1:50 AM $0.0135
+0.00%
$1.35 million $61,540
1:49 AM $0.0135
+0.00%
$1.35 million $61,555
1:48 AM $0.0135
+0.00%
$1.35 million $61,545
1:47 AM $0.0135
+0.00%
$1.35 million $61,507
1:46 AM $0.0135
+0.00%
$1.35 million $61,489
1:45 AM $0.0135
+0.00%
$1.35 million $61,494
1:44 AM $0.0135
+0.00%
$1.35 million $61,499
1:43 AM $0.0135
+0.00%
$1.35 million $61,525
1:42 AM $0.0135
+0.00%
$1.35 million $61,543
1:41 AM $0.0135
+0.00%
$1.35 million $61,549
1:40 AM $0.0135
+0.00%
$1.35 million $61,537
1:39 AM $0.0135
+0.00%
$1.35 million $61,531
1:38 AM $0.0135
+0.00%
$1.35 million $61,529
1:37 AM $0.0135
+0.00%
$1.35 million $61,535
1:36 AM $0.0135
+0.00%
$1.35 million $61,508
1:35 AM $0.0135
+0.00%
$1.35 million $61,496
1:34 AM $0.0135
+0.00%
$1.35 million $61,487
1:33 AM $0.0135
+0.00%
$1.35 million $61,476
1:32 AM $0.0135
+0.00%
$1.35 million $61,478
1:31 AM $0.0135
+0.00%
$1.35 million $61,469
1:30 AM $0.0135
+0.00%
$1.35 million $61,449
1:29 AM $0.0135
+0.00%
$1.35 million $61,468
1:28 AM $0.0135
+0.00%
$1.35 million $61,458
1:27 AM $0.0135
+0.02%
$1.35 million $61,450
1:26 AM $0.0135
+0.00%
$1.35 million $61,426
1:25 AM $0.0135
+0.00%
$1.35 million $61,415
1:24 AM $0.0135
+0.00%
$1.35 million $61,411
1:23 AM $0.0135
+0.00%
$1.35 million $61,408
1:22 AM $0.0135
+0.00%
$1.35 million $61,443
1:21 AM $0.0135
+0.00%
$1.35 million $61,477
1:20 AM $0.0136
+0.02%
$1.35 million $61,496
1:19 AM $0.0136
+0.00%
$1.36 million $61,492
1:18 AM $0.0136
+0.00%
$1.36 million $61,503
1:17 AM $0.0136
+0.00%
$1.36 million $61,527
1:16 AM $0.0136
+0.00%
$1.36 million $61,577
1:15 AM $0.0136
+0.00%
$1.36 million $61,607
1:14 AM $0.0136
+0.03%
$1.36 million $61,636
1:13 AM $0.0137
+0.00%
$1.36 million $67,523
1:12 AM $0.0136
+0.00%
$1.36 million $67,520
1:11 AM $0.0137
+0.00%
$1.36 million $67,524
1:10 AM $0.0131
+0.00%
$1.36 million $67,498
1:09 AM $0.0131
+0.00%
$1.31 million $67,486
1:08 AM $0.0131
+0.00%
$1.31 million $67,462