NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0136
+0.00%
$ 1.35 million $ 59,161
10:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,201
10:48 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,201
10:47 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,248
10:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,281
10:45 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,281
10:44 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,253
10:43 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,261
10:42 AM $ 0.0135
+0.00%
$ 1.36 million $ 59,261
10:41 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,294
10:40 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,268
10:39 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,268
10:38 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,269
10:37 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,291
10:36 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,291
10:35 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,291
10:34 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,291
10:33 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,253
10:32 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,233
10:31 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,233
10:30 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,284
10:29 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,284
10:28 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,377
10:27 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,393
10:26 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,393
10:25 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,376
10:24 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,376
10:23 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,311
10:22 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,311
10:21 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,230
10:20 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,230
10:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,146
10:18 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,146
10:17 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,080
10:16 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,080
10:15 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,973
10:14 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,973
10:13 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,982
10:12 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,982
10:11 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,916
10:10 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,916
10:09 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,827
10:08 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,827
10:07 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,775
10:06 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,775
10:05 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,750
10:04 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,750
10:03 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,800
10:02 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,870
10:01 AM $ 0.0136
-0.15%
$ 1.36 million $ 58,870