NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0226
+0.00%
$ 2.26 million $ 69,175
5:16 PM $ 0.0224
+0.00%
$ 2.26 million $ 69,239
5:15 PM $ 0.0224
+0.00%
$ 2.26 million $ 69,239
5:14 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,260
5:13 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,260
5:12 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,262
5:11 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,262
5:10 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,266
5:09 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,266
5:08 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,171
5:07 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,171
5:06 PM $ 0.0224
+0.00%
$ 2.25 million $ 69,072
5:05 PM $ 0.0224
+0.00%
$ 2.25 million $ 69,072
5:04 PM $ 0.0224
+0.00%
$ 2.24 million $ 68,967
5:03 PM $ 0.0223
+0.00%
$ 2.24 million $ 68,967
5:02 PM $ 0.0222
+0.00%
$ 2.24 million $ 68,934
5:01 PM $ 0.0222
+0.00%
$ 2.24 million $ 68,925
5:00 PM $ 0.0224
+0.00%
$ 2.24 million $ 69,000
4:59 PM $ 0.0224
+0.00%
$ 2.24 million $ 69,000
4:58 PM $ 0.0224
+0.00%
$ 2.24 million $ 69,109
4:57 PM $ 0.0224
+0.00%
$ 2.24 million $ 69,109
4:56 PM $ 0.0222
+0.00%
$ 2.24 million $ 69,124
4:55 PM $ 0.0222
+0.00%
$ 2.24 million $ 69,124
4:54 PM $ 0.0223
+0.00%
$ 2.23 million $ 69,131
4:53 PM $ 0.0224
-0.09%
$ 2.23 million $ 69,198
4:52 PM $ 0.0225
+0.00%
$ 2.23 million $ 69,083
4:51 PM $ 0.0225
+0.00%
$ 2.23 million $ 69,083
4:50 PM $ 0.0223
+0.00%
$ 2.23 million $ 69,068
4:49 PM $ 0.0223
+0.00%
$ 2.23 million $ 69,068
4:48 PM $ 0.0226
+0.00%
$ 2.23 million $ 69,061
4:47 PM $ 0.0226
+0.00%
$ 2.23 million $ 69,061
4:46 PM $ 0.0224
+0.00%
$ 2.23 million $ 69,075
4:45 PM $ 0.0224
+0.00%
$ 2.23 million $ 69,075
4:44 PM $ 0.0226
+0.00%
$ 2.26 million $ 69,084
4:43 PM $ 0.0226
+0.00%
$ 2.26 million $ 69,084
4:42 PM $ 0.0225
+0.00%
$ 2.26 million $ 69,040
4:41 PM $ 0.0225
+0.00%
$ 2.26 million $ 69,040
4:40 PM $ 0.0224
+0.00%
$ 2.26 million $ 69,007
4:39 PM $ 0.0224
+0.00%
$ 2.24 million $ 69,007
4:38 PM $ 0.0224
+0.00%
$ 2.24 million $ 68,925
4:37 PM $ 0.0224
+0.00%
$ 2.24 million $ 68,925
4:36 PM $ 0.0222
+0.00%
$ 2.24 million $ 68,824
4:35 PM $ 0.0222
+0.00%
$ 2.24 million $ 68,824
4:34 PM $ 0.0222
+0.00%
$ 2.22 million $ 68,788
4:33 PM $ 0.0222
+0.00%
$ 2.22 million $ 68,788
4:32 PM $ 0.0224
+0.00%
$ 2.22 million $ 68,801
4:31 PM $ 0.0224
+0.00%
$ 2.22 million $ 68,801
4:30 PM $ 0.0223
+0.00%
$ 2.22 million $ 68,771
4:29 PM $ 0.0223
+0.00%
$ 2.23 million $ 68,813
4:28 PM $ 0.0226
+0.00%
$ 2.23 million $ 68,813