NodeAI Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0316
-0.19%
$ 3.16 million $ 60,119
Mar 15, 12 AM $ 0.0317
+0.44%
$ 3.17 million $ 59,690
Mar 14, 11 PM $ 0.0315
-1.27%
$ 3.15 million $ 59,636
Mar 14, 10 PM $ 0.0319
-0.09%
$ 3.19 million $ 59,181
Mar 14, 9 PM $ 0.032
+0.06%
$ 3.2 million $ 59,568
Mar 14, 8 PM $ 0.032
-1.31%
$ 3.2 million $ 59,252
Mar 14, 7 PM $ 0.0324
-1.13%
$ 3.24 million $ 59,005
Mar 14, 6 PM $ 0.0327
-0.15%
$ 3.27 million $ 58,355
Mar 14, 5 PM $ 0.0328
-0.35%
$ 3.28 million $ 57,851
Mar 14, 4 PM $ 0.0328
-0.36%
$ 3.28 million $ 59,090
Mar 14, 3 PM $ 0.0328
+0.16%
$ 3.28 million $ 59,110
Mar 14, 2 PM $ 0.0327
+0.48%
$ 3.27 million $ 59,044
Mar 14, 1 PM $ 0.0326
-0.58%
$ 3.26 million $ 59,506
Mar 14, 12 PM $ 0.0329
+1.10%
$ 3.29 million $ 60,397
Mar 14, 11 AM $ 0.0325
+0.12%
$ 3.25 million $ 61,131
Mar 14, 10 AM $ 0.0325
-1.65%
$ 3.25 million $ 61,297
Mar 14, 9 AM $ 0.033
-0.06%
$ 3.3 million $ 61,147
Mar 14, 8 AM $ 0.0331
-1.12%
$ 3.31 million $ 60,796
Mar 14, 7 AM $ 0.0334
-0.13%
$ 3.34 million $ 61,042
Mar 14, 6 AM $ 0.0335
+0.15%
$ 3.35 million $ 60,346
Mar 14, 5 AM $ 0.0334
+0.78%
$ 3.34 million $ 60,021
Mar 14, 4 AM $ 0.0333
-0.12%
$ 3.33 million $ 68,205
Mar 14, 3 AM $ 0.0333
+0.39%
$ 3.33 million $ 68,819
Mar 14, 2 AM $ 0.0332
-0.58%
$ 3.32 million $ 68,246
Mar 14, 1 AM $ 0.0333
+1.53%
$ 3.33 million $ 68,544
Mar 14, 12 AM $ 0.0328
-0.18%
$ 3.28 million $ 68,859
Mar 13, 11 PM $ 0.0329
-0.72%
$ 3.29 million $ 68,497
Mar 13, 10 PM $ 0.0331
+0.69%
$ 3.31 million $ 68,708
Mar 13, 9 PM $ 0.0329
-0.85%
$ 3.29 million $ 68,532
Mar 13, 8 PM $ 0.0332
+0.07%
$ 3.32 million $ 68,838
Mar 13, 7 PM $ 0.0333
+0.22%
$ 3.33 million $ 68,402
Mar 13, 6 PM $ 0.0331
+0.55%
$ 3.31 million $ 66,294
Mar 13, 5 PM $ 0.0329
-1.19%
$ 3.29 million $ 66,643
Mar 13, 4 PM $ 0.0336
+0.51%
$ 3.36 million $ 66,156
Mar 13, 3 PM $ 0.0334
+0.97%
$ 3.34 million $ 66,420
Mar 13, 2 PM $ 0.033
-6.36%
$ 3.3 million $ 64,324
Mar 13, 1 PM $ 0.0353
+12.90%
$ 3.53 million $ 63,121
Mar 13, 12 PM $ 0.0313
-1.45%
$ 3.13 million $ 60,968
Mar 13, 11 AM $ 0.0318
+0.18%
$ 3.18 million $ 60,550
Mar 13, 10 AM $ 0.0319
+0.41%
$ 3.19 million $ 60,251
Mar 13, 9 AM $ 0.0317
+1.41%
$ 3.17 million $ 59,860
Mar 13, 8 AM $ 0.0313
-0.89%
$ 3.13 million $ 60,022
Mar 13, 7 AM $ 0.0317
-0.35%
$ 3.17 million $ 59,546
Mar 13, 6 AM $ 0.0317
+1.51%
$ 3.17 million $ 59,037
Mar 13, 5 AM $ 0.0312
+0.60%
$ 3.12 million $ 58,063
Mar 13, 4 AM $ 0.0311
-0.47%
$ 3.11 million $ 57,850
Mar 13, 3 AM $ 0.0313
-0.31%
$ 3.13 million $ 62,864
Mar 13, 2 AM $ 0.0314
+0.12%
$ 3.14 million $ 63,175
Mar 13, 1 AM $ 0.0314
+0.24%
$ 3.14 million $ 62,968
Mar 13, 12 AM $ 0.0313
+2.79%
$ 3.13 million $ 61,609