NodeAI Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0107
+0.47%
$ 1.07 million $ 55,693
Jun 14, 6 PM $ 0.0107
-0.19%
$ 1.07 million $ 55,938
Jun 14, 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 56,097
Jun 14, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 55,794
Jun 14, 3 PM $ 0.0107
-0.46%
$ 1.07 million $ 54,896
Jun 14, 2 PM $ 0.0108
-0.37%
$ 1.08 million $ 54,792
Jun 14, 1 PM $ 0.0102
-3.33%
$ 1.02 million $ 55,609
Jun 14, 12 PM $ 0.0106
-2.28%
$ 1.06 million $ 56,300
Jun 14, 11 AM $ 0.0108
-0.54%
$ 1.08 million $ 56,121
Jun 14, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 55,987
Jun 14, 9 AM $ 0.0109
+0.17%
$ 1.09 million $ 55,798
Jun 14, 8 AM $ 0.0109
+0.09%
$ 1.09 million $ 54,388
Jun 14, 7 AM $ 0.0108
-0.09%
$ 1.08 million $ 54,818
Jun 14, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 54,581
Jun 14, 5 AM $ 0.0109
+0.09%
$ 1.09 million $ 54,371
Jun 14, 4 AM $ 0.0108
-0.18%
$ 1.08 million $ 54,238
Jun 14, 3 AM $ 0.0108
-0.18%
$ 1.08 million $ 57,414
Jun 14, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 58,284
Jun 14, 1 AM $ 0.0109
+0.09%
$ 1.09 million $ 58,089
Jun 14, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 58,344
Jun 13, 11 PM $ 0.0109
-0.29%
$ 1.09 million $ 58,246
Jun 13, 10 PM $ 0.0109
+0.29%
$ 1.09 million $ 57,482
Jun 13, 9 PM $ 0.0109
+0.13%
$ 1.09 million $ 56,671
Jun 13, 8 PM $ 0.0109
+0.14%
$ 1.09 million $ 56,394
Jun 13, 7 PM $ 0.0109
-0.09%
$ 1.09 million $ 56,155
Jun 13, 6 PM $ 0.0109
+0.10%
$ 1.09 million $ 56,379
Jun 13, 5 PM $ 0.0109
+0.07%
$ 1.09 million $ 55,976
Jun 13, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 57,399
Jun 13, 3 PM $ 0.0109
-0.09%
$ 1.09 million $ 57,630
Jun 13, 2 PM $ 0.0109
-0.37%
$ 1.09 million $ 58,313
Jun 13, 1 PM $ 0.0109
+0.51%
$ 1.09 million $ 58,130
Jun 13, 12 PM $ 0.0109
+0.43%
$ 1.09 million $ 57,555
Jun 13, 11 AM $ 0.0108
+0.15%
$ 1.08 million $ 57,422
Jun 13, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 56,401
Jun 13, 9 AM $ 0.0108
+0.19%
$ 1.08 million $ 56,694
Jun 13, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 54,649
Jun 13, 7 AM $ 0.0108
+0.28%
$ 1.08 million $ 54,879
Jun 13, 6 AM $ 0.0108
+0.09%
$ 1.08 million $ 54,723
Jun 13, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 60,272
Jun 13, 4 AM $ 0.0108
-0.09%
$ 1.08 million $ 60,300
Jun 13, 3 AM $ 0.0108
+0.37%
$ 1.08 million $ 59,776
Jun 13, 2 AM $ 0.0108
+0.06%
$ 1.08 million $ 59,644
Jun 13, 1 AM $ 0.0108
-0.42%
$ 1.08 million $ 59,829
Jun 13, 12 AM $ 0.0108
-0.07%
$ 1.08 million $ 59,812
Jun 12, 11 PM $ 0.0108
+0.17%
$ 1.08 million $ 59,257
Jun 12, 10 PM $ 0.0108
+0.16%
$ 1.08 million $ 59,353
Jun 12, 9 PM $ 0.0108
+0.02%
$ 1.08 million $ 59,006
Jun 12, 8 PM $ 0.0108
-0.17%
$ 1.08 million $ 59,322
Jun 12, 7 PM $ 0.0108
-0.28%
$ 1.08 million $ 59,444
Jun 12, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 58,176