NodeAI Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0195
-0.94%
$ 1.95 million $ 79,698
Apr 29, 5 AM $ 0.0196
+0.17%
$ 1.96 million $ 79,771
Apr 29, 4 AM $ 0.0196
+0.14%
$ 1.96 million $ 78,454
Apr 29, 3 AM $ 0.0196
+0.37%
$ 1.96 million $ 77,675
Apr 29, 2 AM $ 0.0195
-0.11%
$ 1.95 million $ 77,501
Apr 29, 1 AM $ 0.0196
+0.04%
$ 1.96 million $ 77,521
Apr 29, 12 AM $ 0.0196
+0.26%
$ 1.96 million $ 77,805
Apr 28, 11 PM $ 0.0195
-0.46%
$ 1.95 million $ 78,034
Apr 28, 10 PM $ 0.0195
-1.25%
$ 1.95 million $ 78,223
Apr 28, 9 PM $ 0.0198
-6.11%
$ 1.98 million $ 78,853
Apr 28, 8 PM $ 0.021
+4.28%
$ 2.1 million $ 72,031
Apr 28, 7 PM $ 0.0202
+3.63%
$ 2.02 million $ 70,346
Apr 28, 6 PM $ 0.0196
+1.02%
$ 1.96 million $ 69,474
Apr 28, 5 PM $ 0.0194
-0.26%
$ 1.94 million $ 69,837
Apr 28, 4 PM $ 0.0195
-1.42%
$ 1.95 million $ 58,281
Apr 28, 3 PM $ 0.0197
-3.61%
$ 1.97 million $ 58,561
Apr 28, 2 PM $ 0.0206
+8.43%
$ 2.06 million $ 57,912
Apr 28, 1 PM $ 0.0186
+0.37%
$ 1.86 million $ 59,912
Apr 28, 12 PM $ 0.0185
-0.66%
$ 1.85 million $ 61,662
Apr 28, 11 AM $ 0.0186
-0.24%
$ 1.86 million $ 60,869
Apr 28, 10 AM $ 0.0187
+0.52%
$ 1.87 million $ 61,259
Apr 28, 9 AM $ 0.0186
+0.60%
$ 1.86 million $ 64,305
Apr 28, 8 AM $ 0.0185
-1.59%
$ 1.85 million $ 64,767
Apr 28, 7 AM $ 0.0188
-0.32%
$ 1.88 million $ 67,731
Apr 28, 6 AM $ 0.0188
-0.58%
$ 1.89 million $ 68,951
Apr 28, 5 AM $ 0.019
-0.54%
$ 1.9 million $ 69,301
Apr 28, 4 AM $ 0.0191
-0.05%
$ 1.91 million $ 69,692
Apr 28, 3 AM $ 0.0191
+0.16%
$ 1.91 million $ 69,534
Apr 28, 2 AM $ 0.019
-0.60%
$ 1.9 million $ 69,977
Apr 28, 1 AM $ 0.0192
+0.92%
$ 1.92 million $ 69,877
Apr 28, 12 AM $ 0.019
-1.17%
$ 1.9 million $ 69,673
Apr 27, 11 PM $ 0.019
-0.90%
$ 1.9 million $ 69,939
Apr 27, 10 PM $ 0.0191
-1.20%
$ 1.91 million $ 71,153
Apr 27, 9 PM $ 0.0192
-2.39%
$ 1.92 million $ 70,875
Apr 27, 8 PM $ 0.0197
+0.13%
$ 1.97 million $ 70,631
Apr 27, 7 PM $ 0.0197
-0.15%
$ 1.97 million $ 70,682
Apr 27, 6 PM $ 0.0197
+1.57%
$ 1.97 million $ 70,245
Apr 27, 5 PM $ 0.0194
+0.46%
$ 1.94 million $ 70,205
Apr 27, 4 PM $ 0.0192
-0.27%
$ 1.92 million $ 70,693
Apr 27, 3 PM $ 0.0193
-1.06%
$ 1.93 million $ 69,627
Apr 27, 2 PM $ 0.0195
+0.12%
$ 1.95 million $ 68,290
Apr 27, 1 PM $ 0.0194
-0.47%
$ 1.94 million $ 67,160
Apr 27, 12 PM $ 0.0198
+0.15%
$ 1.98 million $ 66,427
Apr 27, 11 AM $ 0.0198
-0.20%
$ 1.98 million $ 66,142
Apr 27, 10 AM $ 0.0198
+0.27%
$ 1.98 million $ 66,170
Apr 27, 9 AM $ 0.0189
-4.80%
$ 1.89 million $ 65,907
Apr 27, 8 AM $ 0.02
+2.91%
$ 2 million $ 4,309
Apr 27, 7 AM $ 0.0194
+2.21%
$ 1.94 million $ 60,823
Apr 27, 6 AM $ 0.019
-0.73%
$ 1.9 million $ 57,507
Apr 27, 5 AM $ 0.0192
-5.05%
$ 1.92 million $ 58,913