Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.0108
-0.17%
$1.08 million $4,367
Sep 1, 8 PM $0.0108
-0.02%
$1.08 million $8,828
Sep 1, 7 PM $0.0108
-0.40%
$1.08 million $8,725
Sep 1, 6 PM $0.0108
-1.03%
$1.08 million $8,060
Sep 1, 5 PM $0.011
-0.21%
$1.1 million $8,126
Sep 1, 4 PM $0.011
+0.00%
$1.1 million $8,096
Sep 1, 3 PM $0.0111
+0.20%
$1.11 million $7,994
Sep 1, 2 PM $0.0112
-0.07%
$1.12 million $7,964
Sep 1, 1 PM $0.0111
+2.12%
$1.11 million $7,530
Sep 1, 10 AM $0.0109
+0.00%
$1.09 million $6,141
Sep 1, 8 AM $0.0109
+0.00%
$1.09 million $6,085
Sep 1, 7 AM $0.011
-0.18%
$1.1 million $6,107
Sep 1, 6 AM $0.011
+0.06%
$1.1 million $6,269
Sep 1, 4 AM $0.011
-0.10%
$1.1 million $6,235
Sep 1, 2 AM $0.011
-0.01%
$1.1 million $6,190
Sep 1, 1 AM $0.011
+0.00%
$1.1 million $6,586
Aug 31, 10 PM $0.011
+0.00%
$1.1 million $6,856
Aug 31, 9 PM $0.0111
-0.33%
$1.11 million $6,626
Aug 31, 7 PM $0.0119
-0.18%
$1.19 million $2,145
Aug 31, 6 PM $0.0119
+0.00%
$1.19 million $2,089
Aug 31, 5 PM $0.0119
+0.06%
$1.19 million $2,303
Aug 31, 4 PM $0.0118
+0.00%
$1.18 million $2,439
Aug 31, 3 PM $0.0118
+0.00%
$1.18 million $3,466
Aug 31, 2 PM $0.0119
+0.71%
$1.19 million $3,622
Aug 31, 1 PM $0.0118
+0.00%
$1.18 million $3,682
Aug 31, 12 PM $0.0118
+0.00%
$1.18 million $3,692
Aug 31, 10 AM $0.0118
+0.00%
$1.18 million $3,846
Aug 31, 9 AM $0.0118
-0.01%
$1.18 million $3,841
Aug 31, 7 AM $0.0118
-0.26%
$1.18 million $3,855
Aug 31, 6 AM $0.0118
+0.00%
$1.18 million $3,767
Aug 31, 2 AM $0.0117
-0.20%
$1.17 million $3,726
Aug 31, 1 AM $0.0117
-0.14%
$1.17 million $3,617
Aug 31, 12 AM $0.0118
+0.00%
$1.18 million $3,205
Aug 30, 10 PM $0.0121
+0.00%
$1.21 million $3,564
Aug 30, 8 PM $0.0123
+0.00%
$1.23 million $4,102
Aug 30, 6 PM $0.0123
+0.01%
$1.23 million $4,009
Aug 30, 5 PM $0.0124
+0.00%
$1.24 million $3,797
Aug 30, 4 PM $0.0123
+0.91%
$1.23 million $3,652
Aug 30, 3 PM $0.0124
+0.03%
$1.24 million $2,450
Aug 30, 2 PM $0.0124
-0.32%
$1.24 million $2,401
Aug 30, 1 PM $0.0124
+0.00%
$1.24 million $2,058
Aug 30, 11 AM $0.0123
+0.00%
$1.23 million $1,948
Aug 30, 7 AM $0.0124
+0.00%
$1.24 million $2,817
Aug 30, 6 AM $0.0124
+0.00%
$1.24 million $2,741
Aug 30, 5 AM $0.0124
-0.16%
$1.24 million $2,669
Aug 30, 4 AM $0.0124
-0.24%
$1.24 million $3,087
Aug 30, 1 AM $0.0124
-0.18%
$1.24 million $2,963
Aug 30, 12 AM $0.0125
-0.05%
$1.25 million $61,371
Aug 29, 11 PM $0.0124
+0.00%
$1.24 million $60,989
Aug 29, 9 PM $0.0123
+0.00%
$1.23 million $61,216