NodeAI Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00704
-0.27%
$704,300 $55,674
Aug 2, 9 AM $0.00706
-0.34%
$706,400 $55,167
Aug 2, 8 AM $0.00709
-0.23%
$708,800 $54,837
Aug 2, 7 AM $0.00711
+2.04%
$710,600 $55,150
Aug 2, 6 AM $0.00697
+0.61%
$697,100 $55,131
Aug 2, 5 AM $0.00693
-0.42%
$692,900 $54,743
Aug 2, 4 AM $0.00695
+0.35%
$695,400 $56,026
Aug 2, 3 AM $0.00694
-0.72%
$693,800 $56,223
Aug 2, 2 AM $0.00701
+2.20%
$700,700 $56,585
Aug 2, 1 AM $0.00686
+0.26%
$685,600 $56,419
Aug 2, 12 AM $0.00684
+0.03%
$683,900 $56,098
Aug 1, 11 PM $0.00682
+0.27%
$681,847 $56,919
Aug 1, 10 PM $0.00679
+0.38%
$679,385 $56,792
Aug 1, 9 PM $0.00677
-2.98%
$676,688 $57,216
Aug 1, 8 PM $0.00698
+0.94%
$698,100 $56,999
Aug 1, 7 PM $0.00692
-0.16%
$692,500 $57,249
Aug 1, 6 PM $0.00693
-2.02%
$693,397 $57,209
Aug 1, 5 PM $0.00707
-0.69%
$707,200 $57,308
Aug 1, 4 PM $0.00713
+0.40%
$713,039 $57,241
Aug 1, 3 PM $0.0071
+0.38%
$710,264 $57,356
Aug 1, 2 PM $0.00706
+2.04%
$706,200 $56,365
Aug 1, 1 PM $0.00693
-1.13%
$693,100 $56,910
Aug 1, 12 PM $0.00701
-0.65%
$701,300 $57,690
Aug 1, 11 AM $0.00707
-0.10%
$707,100 $57,866
Aug 1, 10 AM $0.00709
+0.01%
$709,200 $58,369
Aug 1, 9 AM $0.00707
+3.97%
$707,300 $58,635
Aug 1, 8 AM $0.0068
+0.47%
$680,000 $58,872
Aug 1, 7 AM $0.00677
+0.88%
$677,335 $58,196
Aug 1, 6 AM $0.00671
-0.87%
$671,136 $58,691
Aug 1, 5 AM $0.00677
+0.83%
$677,200 $58,702
Aug 1, 4 AM $0.00672
-0.08%
$672,393 $57,725
Aug 1, 3 AM $0.00671
-0.68%
$671,300 $56,729
Aug 1, 2 AM $0.00677
+0.31%
$676,700 $57,827
Aug 1, 1 AM $0.00675
+0.07%
$675,300 $57,428
Aug 1, 12 AM $0.00676
+0.04%
$675,700 $57,511
Jul 31, 11 PM $0.00676
+0.46%
$676,200 $57,154
Jul 31, 10 PM $0.00673
+0.01%
$673,000 $57,319
Jul 31, 9 PM $0.00673
-0.15%
$673,121 $57,339
Jul 31, 8 PM $0.00674
-0.12%
$673,900 $57,244
Jul 31, 7 PM $0.00674
-0.26%
$674,200 $56,811
Jul 31, 6 PM $0.00678
+0.51%
$677,609 $56,864
Jul 31, 5 PM $0.00675
-0.04%
$675,000 $56,549
Jul 31, 4 PM $0.00675
+4.14%
$675,167 $56,407
Jul 31, 3 PM $0.00649
+0.16%
$649,500 $55,721
Jul 31, 2 PM $0.00648
-0.95%
$648,383 $56,618
Jul 31, 1 PM $0.00655
-0.11%
$654,691 $55,995
Jul 31, 12 PM $0.00654
+0.85%
$654,500 $55,108
Jul 31, 11 AM $0.00647
-3.06%
$647,100 $54,780
Jul 31, 10 AM $0.00667
+1.54%
$666,700 $54,299
Jul 31, 9 AM $0.00657
-0.14%
$656,600 $54,523