NodeAI Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0223
+0.00%
$ 2.23 million $ 64,848
6:18 PM $ 0.0224
+0.00%
$ 2.23 million $ 64,853
6:17 PM $ 0.0224
+0.00%
$ 2.23 million $ 64,853
6:16 PM $ 0.0223
+0.00%
$ 2.23 million $ 64,861
6:15 PM $ 0.0224
+0.00%
$ 2.23 million $ 64,861
6:14 PM $ 0.0224
+0.00%
$ 2.24 million $ 64,932
6:13 PM $ 0.0223
+0.00%
$ 2.24 million $ 64,932
6:12 PM $ 0.0223
+0.00%
$ 2.24 million $ 65,001
6:11 PM $ 0.0224
+0.00%
$ 2.24 million $ 65,093
6:10 PM $ 0.0224
+0.00%
$ 2.24 million $ 65,093
6:09 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,180
6:08 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,180
6:07 PM $ 0.0224
+0.00%
$ 2.23 million $ 65,177
6:06 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,188
6:05 PM $ 0.0224
+0.00%
$ 2.23 million $ 65,188
6:04 PM $ 0.0224
+0.00%
$ 2.24 million $ 65,131
6:03 PM $ 0.0224
+0.00%
$ 2.24 million $ 65,131
6:02 PM $ 0.0224
+0.00%
$ 2.24 million $ 65,125
6:01 PM $ 0.0223
+0.00%
$ 2.24 million $ 65,166
6:00 PM $ 0.0223
+0.00%
$ 2.24 million $ 65,166
5:59 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,206
5:58 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,206
5:57 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,308
5:56 PM $ 0.0222
+0.00%
$ 2.23 million $ 65,308
5:55 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,342
5:54 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,342
5:53 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,375
5:52 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,375
5:51 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,335
5:50 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,335
5:49 PM $ 0.0223
+0.00%
$ 2.23 million $ 65,307
5:48 PM $ 0.0229
+0.00%
$ 2.23 million $ 65,149
5:47 PM $ 0.0229
+0.00%
$ 2.23 million $ 65,149
5:46 PM $ 0.0229
+0.00%
$ 2.23 million $ 65,092
5:45 PM $ 0.0229
+0.00%
$ 2.23 million $ 65,092
5:44 PM $ 0.0229
+0.00%
$ 2.29 million $ 65,033
5:42 PM $ 0.0229
+0.00%
$ 2.29 million $ 64,977
5:41 PM $ 0.0227
+0.00%
$ 2.29 million $ 64,903
5:40 PM $ 0.0227
+0.01%
$ 2.29 million $ 64,923
5:39 PM $ 0.0227
+0.00%
$ 2.27 million $ 69,129
5:38 PM $ 0.0227
+0.00%
$ 2.27 million $ 69,129
5:37 PM $ 0.0227
+0.00%
$ 2.27 million $ 69,165
5:36 PM $ 0.0227
+0.00%
$ 2.27 million $ 69,165
5:35 PM $ 0.0227
+0.00%
$ 2.27 million $ 69,168
5:34 PM $ 0.0227
+0.00%
$ 2.27 million $ 69,168
5:33 PM $ 0.0226
+0.00%
$ 2.27 million $ 69,229
5:32 PM $ 0.0224
+0.00%
$ 2.27 million $ 69,229
5:31 PM $ 0.0224
+0.00%
$ 2.27 million $ 69,216
5:30 PM $ 0.0224
+0.00%
$ 2.27 million $ 69,216
5:29 PM $ 0.0225
+0.00%
$ 2.25 million $ 69,183