NodeAI Historical Data

GPU Page 14
Date Close Price change Market cap Trading volume
1:28 AM $0.0135
+0.00%
$1.35 million $61,458
1:27 AM $0.0135
+0.02%
$1.35 million $61,450
1:26 AM $0.0135
+0.00%
$1.35 million $61,426
1:25 AM $0.0135
+0.00%
$1.35 million $61,415
1:24 AM $0.0135
+0.00%
$1.35 million $61,411
1:23 AM $0.0135
+0.00%
$1.35 million $61,408
1:22 AM $0.0135
+0.00%
$1.35 million $61,443
1:21 AM $0.0135
+0.00%
$1.35 million $61,477
1:20 AM $0.0136
+0.02%
$1.35 million $61,496
1:19 AM $0.0136
+0.00%
$1.36 million $61,492
1:18 AM $0.0136
+0.00%
$1.36 million $61,503
1:17 AM $0.0136
+0.00%
$1.36 million $61,527
1:16 AM $0.0136
+0.00%
$1.36 million $61,577
1:15 AM $0.0136
+0.00%
$1.36 million $61,607
1:14 AM $0.0136
+0.03%
$1.36 million $61,636
1:13 AM $0.0137
+0.00%
$1.36 million $67,523
1:12 AM $0.0136
+0.00%
$1.36 million $67,520
1:11 AM $0.0137
+0.00%
$1.36 million $67,524
1:10 AM $0.0131
+0.00%
$1.36 million $67,498
1:09 AM $0.0131
+0.00%
$1.31 million $67,486
1:08 AM $0.0131
+0.00%
$1.31 million $67,462
1:07 AM $0.0131
+0.00%
$1.31 million $67,462
1:06 AM $0.0131
+0.00%
$1.31 million $67,458
1:05 AM $0.0131
+0.00%
$1.31 million $67,504
1:04 AM $0.0131
+0.00%
$1.31 million $67,539
1:03 AM $0.0131
+0.00%
$1.31 million $67,575
1:02 AM $0.0131
+0.00%
$1.31 million $67,593
1:01 AM $0.0131
+0.00%
$1.31 million $67,620
1:00 AM $0.0131
+0.00%
$1.31 million $67,621
12:59 AM $0.0131
+0.00%
$1.31 million $67,669
12:58 AM $0.0131
+0.00%
$1.31 million $67,672
12:57 AM $0.0131
+0.00%
$1.31 million $67,664
12:56 AM $0.0131
+0.00%
$1.31 million $67,646
12:55 AM $0.0131
+0.00%
$1.31 million $67,665
12:54 AM $0.0131
+0.00%
$1.31 million $67,682
12:53 AM $0.0126
+0.00%
$1.31 million $67,715
12:52 AM $0.0126
+0.00%
$1.31 million $67,665
12:51 AM $0.0126
+0.00%
$1.31 million $67,647
12:50 AM $0.0126
+0.00%
$1.31 million $67,614
12:49 AM $0.0126
+0.00%
$1.26 million $67,614
12:48 AM $0.0126
+0.00%
$1.26 million $67,598
12:47 AM $0.0126
+0.00%
$1.26 million $67,582
12:46 AM $0.0126
+0.00%
$1.26 million $67,580
12:45 AM $0.0126
+0.00%
$1.26 million $67,573
12:44 AM $0.0126
+0.00%
$1.26 million $67,569
12:43 AM $0.0126
+0.00%
$1.26 million $67,536
12:42 AM $0.0126
+0.00%
$1.26 million $67,500
12:41 AM $0.0126
+0.00%
$1.26 million $67,410
12:40 AM $0.0126
+0.00%
$1.26 million $67,378
12:39 AM $0.0126
+0.00%
$1.26 million $67,364