NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.819
+8.88%
$ 81.93 million $ 1.28 million
Jun 24, 2024 $ 0.753
+4.06%
$ 75.27 million $ 1.51 million
Jun 23, 2024 $ 0.723
-6.72%
$ 72.34 million $ 1.04 million
Jun 22, 2024 $ 0.776
+8.53%
$ 77.56 million $ 910,734
Jun 21, 2024 $ 0.715
+0.96%
$ 71.45 million $ 1.22 million
Jun 20, 2024 $ 0.713
-0.93%
$ 71.28 million $ 1.16 million
Jun 19, 2024 $ 0.72
+6.12%
$ 71.95 million $ 1.28 million
Jun 18, 2024 $ 0.68
-11.59%
$ 68.02 million $ 1.41 million
Jun 17, 2024 $ 0.77
-9.04%
$ 76.99 million $ 949,376
Jun 16, 2024 $ 0.846
+2.28%
$ 84.63 million $ 1.17 million
Jun 15, 2024 $ 0.827
+16.31%
$ 82.73 million $ 1.35 million
Jun 14, 2024 $ 0.709
-7.10%
$ 70.91 million $ 2.18 million
Jun 13, 2024 $ 0.763
+7.79%
$ 76.31 million $ 1.71 million
Jun 12, 2024 $ 0.706
-0.66%
$ 70.58 million $ 1.36 million
Jun 11, 2024 $ 0.713
-1.32%
$ 71.33 million $ 1.46 million
Jun 10, 2024 $ 0.723
-15.95%
$ 72.28 million $ 2.96 million
Jun 9, 2024 $ 0.86
-0.75%
$ 86 million $ 961,562
Jun 8, 2024 $ 0.867
-5.56%
$ 86.67 million $ 965,094
Jun 7, 2024 $ 0.918
+4.41%
$ 91.79 million $ 4.28 million
Jun 6, 2024 $ 0.888
-11.89%
$ 88.82 million $ 2.33 million
Jun 5, 2024 $ 1.01
-9.68%
$ 100.76 million $ 3.77 million
Jun 4, 2024 $ 1.11
+1.58%
$ 111.3 million $ 1.18 million
Jun 3, 2024 $ 1.1
+3.39%
$ 109.84 million $ 1.37 million
Jun 2, 2024 $ 1.07
+0.82%
$ 106.58 million $ 1.57 million
Jun 1, 2024 $ 1.06
-2.34%
$ 106.01 million $ 1.43 million
May 31, 2024 $ 1.09
-3.98%
$ 108.69 million $ 1.33 million
May 30, 2024 $ 1.13
-5.73%
$ 113.23 million $ 935,348
May 29, 2024 $ 1.2
+2.78%
$ 120.13 million $ 1.49 million
May 28, 2024 $ 1.17
-9.88%
$ 116.87 million $ 1.42 million
May 27, 2024 $ 1.3
+4.40%
$ 129.92 million $ 1.68 million
May 26, 2024 $ 1.24
-7.79%
$ 124.38 million $ 953,226
May 25, 2024 $ 1.35
+6.52%
$ 134.88 million $ 1.93 million
May 24, 2024 $ 1.27
-11.15%
$ 126.65 million $ 2.11 million
May 23, 2024 $ 1.42
-13.01%
$ 142.4 million $ 2.68 million
May 22, 2024 $ 1.63
+10.67%
$ 163.47 million $ 3.11 million
May 21, 2024 $ 1.48
+3.02%
$ 147.72 million $ 3.13 million
May 20, 2024 $ 1.43
+26.07%
$ 143.38 million $ 3.64 million
May 19, 2024 $ 1.14
-6.80%
$ 113.88 million $ 2.39 million
May 18, 2024 $ 1.22
-13.37%
$ 122.19 million $ 2.27 million
May 17, 2024 $ 1.41
+5.78%
$ 141.06 million $ 1.59 million
May 16, 2024 $ 1.33
-1.36%
$ 133.35 million $ 2.58 million
May 15, 2024 $ 1.35
+24.90%
$ 135.18 million $ 2.73 million
May 14, 2024 $ 1.08
-14.84%
$ 108.23 million $ 2.89 million
May 13, 2024 $ 1.27
-5.90%
$ 126.95 million $ 1.99 million
May 12, 2024 $ 1.35
+5.56%
$ 134.93 million $ 1.3 million
May 11, 2024 $ 1.28
+5.48%
$ 127.8 million $ 1.23 million
May 10, 2024 $ 1.21
-11.48%
$ 121.16 million $ 1.84 million
May 9, 2024 $ 1.36
-2.26%
$ 136.34 million $ 2.66 million
May 8, 2024 $ 1.39
-8.32%
$ 139.5 million $ 1.62 million
May 7, 2024 $ 1.52
+3.21%
$ 152.36 million $ 1.63 million