NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 1.28
+5.48%
$ 127.8 million $ 1.23 million
May 10, 2024 $ 1.21
-11.48%
$ 121.16 million $ 1.84 million
May 9, 2024 $ 1.36
-2.26%
$ 136.34 million $ 2.66 million
May 8, 2024 $ 1.39
-8.32%
$ 139.5 million $ 1.62 million
May 7, 2024 $ 1.52
+3.21%
$ 152.36 million $ 1.63 million
May 6, 2024 $ 1.48
-5.10%
$ 147.61 million $ 2.02 million
May 5, 2024 $ 1.56
-3.93%
$ 155.76 million $ 1.5 million
May 4, 2024 $ 1.62
+2.60%
$ 162.11 million $ 2.57 million
May 3, 2024 $ 1.58
+18.61%
$ 157.85 million $ 3.04 million
May 2, 2024 $ 1.33
+15.81%
$ 133.12 million $ 3.37 million
May 1, 2024 $ 1.16
+4.81%
$ 114.98 million $ 3.81 million
Apr 30, 2024 $ 1.11
-8.11%
$ 111.2 million $ 2.53 million
Apr 29, 2024 $ 1.21
+6.47%
$ 121 million $ 2.68 million
Apr 28, 2024 $ 1.14
-8.06%
$ 113.92 million $ 2.94 million
Apr 27, 2024 $ 1.24
-7.82%
$ 123.99 million $ 2.28 million
Apr 26, 2024 $ 1.35
-2.37%
$ 134.51 million $ 2.75 million
Apr 25, 2024 $ 1.38
-3.46%
$ 138.08 million $ 4.31 million
Apr 24, 2024 $ 1.43
-11.02%
$ 143.02 million $ 2.73 million
Apr 23, 2024 $ 1.62
-5.25%
$ 161.65 million $ 2.3 million
Apr 22, 2024 $ 1.7
-1.36%
$ 170.01 million $ 2.45 million
Apr 21, 2024 $ 1.71
-0.35%
$ 170.97 million $ 1.22 million
Apr 20, 2024 $ 1.71
+8.50%
$ 170.6 million $ 1.68 million
Apr 19, 2024 $ 1.57
+8.46%
$ 157.38 million $ 3.08 million
Apr 18, 2024 $ 1.45
-0.09%
$ 144.6 million $ 2.91 million
Apr 17, 2024 $ 1.45
-9.12%
$ 144.71 million $ 2.18 million
Apr 16, 2024 $ 1.59
+1.68%
$ 159.18 million $ 2.55 million
Apr 15, 2024 $ 1.57
+6.58%
$ 157.13 million $ 5.29 million
Apr 14, 2024 $ 1.46
+10.91%
$ 146.2 million $ 6.63 million
Apr 13, 2024 $ 1.3
-30.05%
$ 129.86 million $ 15.77 million
Apr 12, 2024 $ 1.86
+3.56%
$ 186.22 million $ 8.71 million
Apr 11, 2024 $ 1.8
-19.57%
$ 179.91 million $ 4.22 million
Apr 10, 2024 $ 2.23
+4.01%
$ 223.33 million $ 5.66 million
Apr 9, 2024 $ 2.15
-8.47%
$ 214.55 million $ 5.31 million
Apr 8, 2024 $ 2.35
-8.93%
$ 234.6 million $ 6.01 million
Apr 7, 2024 $ 2.6
+18.61%
$ 259.64 million $ 5.62 million
Apr 6, 2024 $ 2.19
-5.78%
$ 219.07 million $ 3.84 million
Apr 5, 2024 $ 2.32
-8.40%
$ 232.26 million $ 5.46 million
Apr 4, 2024 $ 2.53
+6.17%
$ 252.77 million $ 7.21 million
Apr 3, 2024 $ 2.38
-11.53%
$ 238.22 million $ 11.48 million
Apr 2, 2024 $ 2.7
+6.46%
$ 269.81 million $ 11.97 million
Apr 1, 2024 $ 2.55
+11.06%
$ 252.41 million $ 17.54 million
Mar 31, 2024 $ 2.29
+14.10%
$ 228.62 million $ 13.04 million
Mar 30, 2024 $ 2
+1.10%
$ 199.84 million $ 8.3 million
Mar 29, 2024 $ 1.99
+13.32%
$ 199.02 million $ 9.23 million
Mar 28, 2024 $ 1.74
+20.11%
$ 174.48 million $ 16.21 million
Mar 27, 2024 $ 1.45
+1.99%
$ 145.32 million $ 7.24 million
Mar 26, 2024 $ 1.42
+0.41%
$ 142.23 million $ 7.12 million
Mar 25, 2024 $ 1.42
+18.14%
$ 141.95 million $ 9.98 million
Mar 24, 2024 $ 1.19
+32.77%
$ 119.43 million $ 5.25 million
Mar 23, 2024 $ 0.901
+12.93%
$ 90.1 million $ 4.87 million