NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0192
-5.05%
$ 1.92 million $ 58,913
Apr 27, 4 AM $ 0.0202
+0.40%
$ 2.02 million $ 58,686
Apr 27, 3 AM $ 0.0201
-0.48%
$ 2.01 million $ 58,907
Apr 27, 2 AM $ 0.0203
+0.45%
$ 2.03 million $ 60,108
Apr 27, 1 AM $ 0.0202
-1.71%
$ 2.02 million $ 59,973
Apr 27, 12 AM $ 0.0205
+0.21%
$ 2.05 million $ 59,912
Apr 26, 11 PM $ 0.0205
-4.55%
$ 2.05 million $ 59,875
Apr 26, 10 PM $ 0.0215
-0.07%
$ 2.15 million $ 58,501
Apr 26, 9 PM $ 0.0215
+0.12%
$ 2.15 million $ 60,301
Apr 26, 8 PM $ 0.0215
+0.13%
$ 2.15 million $ 60,037
Apr 26, 7 PM $ 0.0215
-0.02%
$ 2.15 million $ 59,849
Apr 26, 6 PM $ 0.0215
+0.13%
$ 2.15 million $ 59,640
Apr 26, 5 PM $ 0.0215
+0.19%
$ 2.15 million $ 60,662
Apr 26, 4 PM $ 0.0214
-0.23%
$ 2.14 million $ 60,946
Apr 26, 3 PM $ 0.0214
+0.63%
$ 2.14 million $ 61,454
Apr 26, 2 PM $ 0.0213
+0.09%
$ 2.13 million $ 60,956
Apr 26, 1 PM $ 0.0213
-0.09%
$ 2.13 million $ 60,466
Apr 26, 12 PM $ 0.0213
-0.06%
$ 2.13 million $ 61,009
Apr 26, 11 AM $ 0.0213
+0.05%
$ 2.13 million $ 61,123
Apr 26, 10 AM $ 0.0213
-0.05%
$ 2.13 million $ 61,276
Apr 26, 9 AM $ 0.0213
+0.00%
$ 2.13 million $ 61,652
Apr 26, 8 AM $ 0.0213
-0.04%
$ 2.13 million $ 61,905
Apr 26, 7 AM $ 0.0213
+0.21%
$ 2.13 million $ 61,228
Apr 26, 6 AM $ 0.0213
+5.78%
$ 2.13 million $ 61,729
Apr 26, 5 AM $ 0.0201
+0.14%
$ 2.01 million $ 61,217
Apr 26, 4 AM $ 0.0201
-0.54%
$ 2.01 million $ 60,850
Apr 26, 3 AM $ 0.0202
+0.96%
$ 2.02 million $ 61,306
Apr 26, 2 AM $ 0.02
+0.50%
$ 2 million $ 64,009
Apr 26, 1 AM $ 0.0199
-0.10%
$ 1.99 million $ 63,634
Apr 26, 12 AM $ 0.0199
-0.54%
$ 1.99 million $ 63,214
Apr 25, 11 PM $ 0.02
-0.26%
$ 2 million $ 63,096
Apr 25, 10 PM $ 0.0201
+0.25%
$ 2.01 million $ 63,345
Apr 25, 9 PM $ 0.0199
-0.91%
$ 1.99 million $ 61,982
Apr 25, 8 PM $ 0.02
-0.40%
$ 2 million $ 61,876
Apr 25, 7 PM $ 0.0201
+0.61%
$ 2.01 million $ 62,213
Apr 25, 6 PM $ 0.0201
+0.88%
$ 2.01 million $ 63,052
Apr 25, 5 PM $ 0.0199
-0.82%
$ 1.99 million $ 63,354
Apr 25, 4 PM $ 0.0201
+0.09%
$ 2.01 million $ 63,068
Apr 25, 3 PM $ 0.0201
-0.54%
$ 2.01 million $ 63,493
Apr 25, 2 PM $ 0.0201
-0.57%
$ 2.01 million $ 69,118
Apr 25, 1 PM $ 0.0202
-0.20%
$ 2.02 million $ 70,608
Apr 25, 12 PM $ 0.0202
+0.80%
$ 2.02 million $ 70,437
Apr 25, 11 AM $ 0.0201
-0.92%
$ 2.01 million $ 71,453
Apr 25, 10 AM $ 0.0199
-1.90%
$ 1.99 million $ 71,265
Apr 25, 9 AM $ 0.0203
+0.99%
$ 2.03 million $ 71,275
Apr 25, 8 AM $ 0.0201
+0.57%
$ 2.01 million $ 70,818
Apr 25, 7 AM $ 0.0199
-0.45%
$ 1.99 million $ 71,177
Apr 25, 6 AM $ 0.02
+0.92%
$ 2 million $ 70,799
Apr 25, 5 AM $ 0.0199
+2.20%
$ 1.99 million $ 70,039
Apr 25, 4 AM $ 0.0198
-0.53%
$ 1.98 million $ 70,016