NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.00657
-0.08%
$657,000 $54,204
Jul 31, 7 AM $0.00659
+0.02%
$659,100 $54,338
Jul 31, 6 AM $0.00659
+0.11%
$659,200 $53,159
Jul 31, 5 AM $0.00658
-0.50%
$658,200 $52,770
Jul 31, 4 AM $0.00665
+0.48%
$664,600 $52,053
Jul 31, 3 AM $0.00662
-0.12%
$661,500 $52,265
Jul 31, 2 AM $0.00662
+0.15%
$662,300 $51,985
Jul 31, 1 AM $0.00662
-0.11%
$661,600 $52,500
Jul 31, 12 AM $0.00662
-0.12%
$662,200 $52,576
Jul 30, 11 PM $0.00662
-0.41%
$661,900 $52,764
Jul 30, 10 PM $0.00665
-0.05%
$664,800 $52,626
Jul 30, 9 PM $0.00665
+0.41%
$664,900 $53,978
Jul 30, 8 PM $0.00662
-0.31%
$662,100 $54,102
Jul 30, 7 PM $0.00665
-1.72%
$664,922 $54,548
Jul 30, 6 PM $0.00676
+0.08%
$675,947 $55,026
Jul 30, 5 PM $0.00675
-0.16%
$675,200 $55,491
Jul 30, 4 PM $0.00677
+0.04%
$677,400 $55,098
Jul 30, 3 PM $0.00678
-0.57%
$678,100 $54,987
Jul 30, 2 PM $0.00681
-1.07%
$681,000 $54,824
Jul 30, 1 PM $0.00688
+0.00%
$688,091 $55,307
Jul 30, 12 PM $0.00688
-0.02%
$687,687 $55,761
Jul 30, 11 AM $0.00687
+0.16%
$687,300 $54,340
Jul 30, 10 AM $0.00686
-0.07%
$686,100 $55,050
Jul 30, 9 AM $0.00686
-0.07%
$686,481 $55,877
Jul 30, 8 AM $0.00687
+0.07%
$687,063 $56,377
Jul 30, 7 AM $0.00686
-0.34%
$686,491 $56,082
Jul 30, 6 AM $0.0069
+0.50%
$689,700 $55,602
Jul 30, 5 AM $0.00686
-0.07%
$686,200 $56,644
Jul 30, 4 AM $0.00686
+0.03%
$686,310 $57,465
Jul 30, 3 AM $0.00686
-0.81%
$686,400 $57,706
Jul 30, 2 AM $0.00693
+0.91%
$692,800 $57,083
Jul 30, 1 AM $0.00687
+0.02%
$686,521 $56,368
Jul 30, 12 AM $0.00687
-0.26%
$687,400 $56,535
Jul 29, 11 PM $0.00689
+0.10%
$689,097 $56,608
Jul 29, 10 PM $0.00688
-0.73%
$687,500 $56,603
Jul 29, 9 PM $0.00692
+0.23%
$691,958 $56,584
Jul 29, 8 PM $0.00691
+0.71%
$691,400 $56,130
Jul 29, 7 PM $0.00687
+3.17%
$686,796 $55,800
Jul 29, 6 PM $0.00666
-3.58%
$665,900 $55,407
Jul 29, 5 PM $0.00691
+0.06%
$691,200 $55,544
Jul 29, 4 PM $0.00693
+0.29%
$692,500 $55,662
Jul 29, 3 PM $0.0069
-0.78%
$690,500 $55,367
Jul 29, 2 PM $0.00694
-1.01%
$694,200 $55,050
Jul 29, 1 PM $0.00701
+0.79%
$700,886 $54,775
Jul 29, 12 PM $0.00696
-2.45%
$695,800 $54,464
Jul 29, 11 AM $0.00713
-0.06%
$713,365 $54,102
Jul 29, 10 AM $0.00714
-0.01%
$713,800 $53,511
Jul 29, 9 AM $0.00714
+5.03%
$713,905 $53,721
Jul 29, 8 AM $0.0068
+0.00%
$680,300 $52,907
Jul 29, 7 AM $0.00681
-0.04%
$681,300 $53,109