NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0314
+0.24%
$ 3.14 million $ 62,968
Mar 13, 12 AM $ 0.0313
+2.79%
$ 3.13 million $ 61,609
Mar 12, 11 PM $ 0.0304
+1.14%
$ 3.04 million $ 60,699
Mar 12, 10 PM $ 0.0301
+0.88%
$ 3.01 million $ 60,744
Mar 12, 9 PM $ 0.0299
+0.09%
$ 2.99 million $ 60,140
Mar 12, 8 PM $ 0.0299
-0.40%
$ 2.99 million $ 57,728
Mar 12, 7 PM $ 0.03
+0.29%
$ 3 million $ 57,465
Mar 12, 6 PM $ 0.03
+0.92%
$ 3 million $ 57,339
Mar 12, 5 PM $ 0.0298
-0.15%
$ 2.98 million $ 56,630
Mar 12, 4 PM $ 0.0299
-0.63%
$ 2.98 million $ 56,280
Mar 12, 3 PM $ 0.0301
+0.08%
$ 3.01 million $ 55,833
Mar 12, 2 PM $ 0.0301
+1.31%
$ 3.01 million $ 55,236
Mar 12, 1 PM $ 0.0297
+1.63%
$ 2.97 million $ 55,425
Mar 12, 12 PM $ 0.0296
-0.03%
$ 2.96 million $ 54,082
Mar 12, 11 AM $ 0.0297
-0.38%
$ 2.97 million $ 52,805
Mar 12, 10 AM $ 0.0298
-0.67%
$ 2.98 million $ 52,505
Mar 12, 9 AM $ 0.0299
-0.60%
$ 2.99 million $ 52,457
Mar 12, 8 AM $ 0.0301
+0.03%
$ 3 million $ 61,848
Mar 12, 7 AM $ 0.03
-0.07%
$ 3 million $ 61,471
Mar 12, 6 AM $ 0.03
+0.18%
$ 3 million $ 61,722
Mar 12, 5 AM $ 0.03
-0.22%
$ 3 million $ 61,067
Mar 12, 4 AM $ 0.03
+0.23%
$ 3 million $ 61,101
Mar 12, 3 AM $ 0.03
+0.06%
$ 3 million $ 60,925
Mar 12, 2 AM $ 0.03
+0.00%
$ 3 million $ 59,041
Mar 12, 1 AM $ 0.03
-0.27%
$ 3 million $ 59,398
Mar 12, 12 AM $ 0.03
+0.13%
$ 3 million $ 59,917
Mar 11, 11 PM $ 0.03
+1.53%
$ 3 million $ 59,904
Mar 11, 10 PM $ 0.0295
-1.30%
$ 2.95 million $ 59,595
Mar 11, 9 PM $ 0.0299
-0.46%
$ 2.99 million $ 60,265
Mar 11, 8 PM $ 0.03
+0.24%
$ 3 million $ 62,171
Mar 11, 7 PM $ 0.0299
-0.52%
$ 2.99 million $ 62,531
Mar 11, 6 PM $ 0.03
+0.40%
$ 3 million $ 62,867
Mar 11, 5 PM $ 0.0299
-0.56%
$ 2.99 million $ 63,546
Mar 11, 4 PM $ 0.0301
+0.06%
$ 3.01 million $ 63,603
Mar 11, 3 PM $ 0.0301
+0.00%
$ 3.01 million $ 60,196
Mar 11, 2 PM $ 0.0301
+2.70%
$ 3.01 million $ 61,519
Mar 11, 1 PM $ 0.0293
+2.91%
$ 2.93 million $ 60,825
Mar 11, 12 PM $ 0.0285
-0.73%
$ 2.85 million $ 60,211
Mar 11, 11 AM $ 0.0287
+0.07%
$ 2.87 million $ 60,121
Mar 11, 10 AM $ 0.0287
-1.17%
$ 2.87 million $ 60,201
Mar 11, 9 AM $ 0.029
-1.99%
$ 2.9 million $ 60,027
Mar 11, 8 AM $ 0.0296
-0.10%
$ 2.96 million $ 58,925
Mar 11, 7 AM $ 0.0296
-1.04%
$ 2.96 million $ 59,195
Mar 11, 6 AM $ 0.03
-0.63%
$ 3 million $ 58,828
Mar 11, 5 AM $ 0.0301
+0.00%
$ 3.01 million $ 59,528
Mar 11, 4 AM $ 0.0301
-0.33%
$ 3.01 million $ 59,811
Mar 11, 3 AM $ 0.0302
+0.50%
$ 3.02 million $ 59,849
Mar 11, 2 AM $ 0.03
-0.20%
$ 3 million $ 59,085
Mar 11, 1 AM $ 0.0301
-0.46%
$ 3.01 million $ 58,270
Mar 11, 12 AM $ 0.0301
+0.23%
$ 3.01 million $ 58,060