Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.0124
-0.22%
$1.24 million $61,015
Aug 29, 7 PM $0.0122
+0.01%
$1.22 million $61,053
Aug 29, 6 PM $0.0121
+0.44%
$1.21 million $61,083
Aug 29, 5 PM $0.0121
-0.20%
$1.21 million $61,078
Aug 29, 4 PM $0.0121
-0.38%
$1.21 million $61,473
Aug 29, 3 PM $0.0122
-0.02%
$1.22 million $61,038
Aug 29, 2 PM $0.0122
-2.70%
$1.22 million $60,997
Aug 29, 1 PM $0.0125
-12.48%
$1.25 million $60,457
Aug 29, 12 PM $0.0143
-4.89%
$1.43 million $59,794
Aug 29, 11 AM $0.015
-1.67%
$1.5 million $60,587
Aug 29, 10 AM $0.0153
-1.55%
$1.53 million $60,566
Aug 29, 9 AM $0.0155
+0.05%
$1.55 million $60,014
Aug 29, 8 AM $0.0155
-4.01%
$1.55 million $59,862
Aug 29, 7 AM $0.0162
+5.66%
$1.62 million $60,126
Aug 29, 6 AM $0.015
+13.98%
$1.5 million $60,342
Aug 29, 5 AM $0.0131
+0.11%
$1.31 million $60,255
Aug 29, 4 AM $0.0131
-0.01%
$1.31 million $59,780
Aug 29, 3 AM $0.0131
-1.11%
$1.31 million $61,124
Aug 29, 2 AM $0.0133
-1.79%
$1.33 million $61,113
Aug 29, 1 AM $0.0135
+2.95%
$1.35 million $61,556
Aug 29, 12 AM $0.0131
+4.50%
$1.31 million $67,669
Aug 28, 11 PM $0.0125
+0.21%
$1.25 million $67,339
Aug 28, 10 PM $0.0125
-1.36%
$1.25 million $67,034
Aug 28, 9 PM $0.0127
+1.65%
$1.27 million $66,860
Aug 28, 8 PM $0.0125
-0.01%
$1.25 million $65,755
Aug 28, 7 PM $0.0125
+0.26%
$1.25 million $65,488
Aug 28, 6 PM $0.0124
-0.01%
$1.24 million $64,930
Aug 28, 5 PM $0.0124
-1.46%
$1.24 million $65,125
Aug 28, 4 PM $0.0126
+0.94%
$1.26 million $65,484
Aug 28, 3 PM $0.0125
+1.16%
$1.25 million $64,735
Aug 28, 2 PM $0.0123
-2.55%
$1.24 million $64,864
Aug 28, 1 PM $0.0127
+0.27%
$1.27 million $55,781
Aug 28, 12 PM $0.0126
+0.55%
$1.26 million $64,830
Aug 28, 11 AM $0.0126
-0.24%
$1.26 million $64,227
Aug 28, 10 AM $0.0126
+1.85%
$1.26 million $64,443
Aug 28, 9 AM $0.0124
-1.61%
$1.24 million $64,032
Aug 28, 8 AM $0.0126
+2.06%
$1.26 million $63,955
Aug 28, 7 AM $0.0123
-0.41%
$1.23 million $63,616
Aug 28, 6 AM $0.0124
-1.74%
$1.24 million $63,481
Aug 28, 5 AM $0.0126
+0.84%
$1.26 million $63,604
Aug 28, 4 AM $0.0125
+0.07%
$1.25 million $63,197
Aug 28, 3 AM $0.0125
+0.27%
$1.25 million $63,047
Aug 28, 2 AM $0.0124
-0.05%
$1.24 million $62,683
Aug 28, 1 AM $0.0124
+0.04%
$1.24 million $62,124
Aug 28, 12 AM $0.0124
+0.55%
$1.24 million $62,204
Aug 27, 11 PM $0.0124
+5.49%
$1.24 million $62,915
Aug 27, 10 PM $0.0117
-0.74%
$1.17 million $57,217
Aug 27, 9 PM $0.0117
+0.85%
$1.17 million $56,719
Aug 27, 8 PM $0.0116
-0.66%
$1.16 million $57,627
Aug 27, 7 PM $0.0117
-0.35%
$1.17 million $57,249