NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,180
7:15 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,291
7:14 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,291
7:13 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,253
7:12 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,253
7:11 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,213
7:10 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,213
7:09 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,188
7:08 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,164
7:07 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,164
7:06 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,133
7:05 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,133
7:04 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,079
7:03 PM $ 0.0226
+0.00%
$ 2.26 million $ 64,997
7:02 PM $ 0.0226
+0.00%
$ 2.26 million $ 64,997
7:01 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,040
7:00 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,040
6:59 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,044
6:58 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,156
6:57 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,156
6:56 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,239
6:55 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,239
6:54 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,341
6:53 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,341
6:52 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,343
6:51 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,272
6:50 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,272
6:49 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,271
6:48 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,285
6:47 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,285
6:46 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,215
6:45 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,215
6:44 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,112
6:43 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,112
6:42 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,016
6:41 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,016
6:40 PM $ 0.0225
+0.00%
$ 2.26 million $ 64,925
6:39 PM $ 0.0225
+0.00%
$ 2.25 million $ 64,925
6:38 PM $ 0.0225
+0.00%
$ 2.25 million $ 64,784
6:37 PM $ 0.0225
+0.00%
$ 2.25 million $ 64,784
6:36 PM $ 0.0225
+0.00%
$ 2.25 million $ 64,817
6:35 PM $ 0.0225
+0.00%
$ 2.25 million $ 64,817
6:34 PM $ 0.0225
+0.00%
$ 2.25 million $ 64,853
6:33 PM $ 0.0224
+0.00%
$ 2.25 million $ 64,888
6:32 PM $ 0.0224
+0.00%
$ 2.25 million $ 64,869
6:31 PM $ 0.0224
+0.00%
$ 2.25 million $ 64,869
6:30 PM $ 0.0224
+0.00%
$ 2.25 million $ 64,943
6:29 PM $ 0.0224
+0.00%
$ 2.24 million $ 64,944
6:28 PM $ 0.0224
+0.00%
$ 2.24 million $ 64,944
6:27 PM $ 0.0224
+0.00%
$ 2.24 million $ 64,967