NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
12:56 AM $0.0131
+0.00%
$1.31 million $67,646
12:55 AM $0.0131
+0.00%
$1.31 million $67,665
12:54 AM $0.0131
+0.00%
$1.31 million $67,682
12:53 AM $0.0126
+0.00%
$1.31 million $67,715
12:52 AM $0.0126
+0.00%
$1.31 million $67,665
12:51 AM $0.0126
+0.00%
$1.31 million $67,647
12:50 AM $0.0126
+0.00%
$1.31 million $67,614
12:49 AM $0.0126
+0.00%
$1.26 million $67,614
12:48 AM $0.0126
+0.00%
$1.26 million $67,598
12:47 AM $0.0126
+0.00%
$1.26 million $67,582
12:46 AM $0.0126
+0.00%
$1.26 million $67,580
12:45 AM $0.0126
+0.00%
$1.26 million $67,573
12:44 AM $0.0126
+0.00%
$1.26 million $67,569
12:43 AM $0.0126
+0.00%
$1.26 million $67,536
12:42 AM $0.0126
+0.00%
$1.26 million $67,500
12:41 AM $0.0126
+0.00%
$1.26 million $67,410
12:40 AM $0.0126
+0.00%
$1.26 million $67,378
12:39 AM $0.0126
+0.00%
$1.26 million $67,364
12:38 AM $0.0126
+0.00%
$1.26 million $67,374
12:37 AM $0.0126
+0.00%
$1.26 million $67,385
12:36 AM $0.0126
+0.00%
$1.26 million $67,398
12:35 AM $0.0126
+0.00%
$1.26 million $67,364
12:34 AM $0.0126
+0.00%
$1.26 million $67,342
12:33 AM $0.0126
+0.00%
$1.26 million $67,333
12:32 AM $0.0126
+0.00%
$1.26 million $67,339
12:31 AM $0.0126
+0.00%
$1.26 million $67,358
12:30 AM $0.0126
+0.00%
$1.26 million $67,402
12:29 AM $0.0126
+0.00%
$1.26 million $67,421
12:28 AM $0.0126
+0.00%
$1.26 million $67,450
12:27 AM $0.0126
+0.00%
$1.26 million $67,460
12:26 AM $0.0125
+0.00%
$1.26 million $67,441
12:25 AM $0.0125
+0.00%
$1.26 million $67,408
12:24 AM $0.0125
+0.00%
$1.25 million $67,372
12:23 AM $0.0125
+0.00%
$1.25 million $67,305
12:22 AM $0.0125
+0.00%
$1.25 million $67,303
12:21 AM $0.0125
+0.00%
$1.25 million $67,250
12:20 AM $0.0125
+0.00%
$1.25 million $67,234
12:19 AM $0.0125
+0.00%
$1.25 million $67,230
12:18 AM $0.0125
+0.00%
$1.25 million $67,232
12:17 AM $0.0125
+0.00%
$1.25 million $67,213
12:16 AM $0.0125
+0.00%
$1.25 million $67,175
12:15 AM $0.0126
+0.00%
$1.25 million $67,161
12:14 AM $0.0126
+0.00%
$1.26 million $67,145
12:13 AM $0.0126
+0.00%
$1.26 million $67,149
12:12 AM $0.0126
+0.00%
$1.26 million $67,117
12:11 AM $0.0126
+0.00%
$1.26 million $67,100
12:10 AM $0.0126
+0.00%
$1.26 million $67,080
12:09 AM $0.0126
+0.00%
$1.26 million $67,055
12:08 AM $0.0126
+0.00%
$1.26 million $67,059
12:07 AM $0.0126
+0.00%
$1.26 million $67,095