Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.0118
+0.24%
$1.18 million $57,712
Aug 27, 5 PM $0.0118
+0.01%
$1.18 million $57,298
Aug 27, 4 PM $0.0118
+0.31%
$1.18 million $57,495
Aug 27, 3 PM $0.0117
+3.23%
$1.17 million $56,657
Aug 27, 2 PM $0.0114
+0.50%
$1.14 million $55,749
Aug 27, 1 PM $0.0113
-0.85%
$1.13 million $57,291
Aug 27, 12 PM $0.0114
+1.40%
$1.14 million $57,454
Aug 27, 11 AM $0.0113
-0.38%
$1.13 million $57,477
Aug 27, 10 AM $0.0113
-1.13%
$1.13 million $57,425
Aug 27, 9 AM $0.0115
+0.63%
$1.15 million $56,153
Aug 27, 8 AM $0.0114
+0.74%
$1.14 million $58,770
Aug 27, 7 AM $0.0113
-0.26%
$1.13 million $58,620
Aug 27, 6 AM $0.0113
-1.45%
$1.13 million $58,495
Aug 27, 5 AM $0.0115
-0.07%
$1.15 million $58,434
Aug 27, 4 AM $0.0115
+1.37%
$1.15 million $55,859
Aug 27, 3 AM $0.0114
+0.30%
$1.14 million $58,355
Aug 27, 2 AM $0.0113
+0.35%
$1.13 million $58,804
Aug 27, 1 AM $0.0113
+0.34%
$1.13 million $58,696
Aug 27, 12 AM $0.0113
-0.21%
$1.13 million $58,899
Aug 26, 11 PM $0.0113
-0.02%
$1.13 million $58,875
Aug 26, 10 PM $0.0113
-0.33%
$1.13 million $59,771
Aug 26, 9 PM $0.0113
-0.88%
$1.13 million $59,708
Aug 26, 8 PM $0.0114
-0.39%
$1.14 million $59,259
Aug 26, 7 PM $0.0114
+3.51%
$1.14 million $59,259
Aug 26, 6 PM $0.011
-0.41%
$1.1 million $58,810
Aug 26, 5 PM $0.0111
+0.97%
$1.11 million $58,542
Aug 26, 4 PM $0.011
-1.50%
$1.1 million $57,974
Aug 26, 3 PM $0.0112
+1.91%
$1.12 million $57,945
Aug 26, 2 PM $0.011
-0.40%
$1.1 million $57,841
Aug 26, 1 PM $0.011
-0.11%
$1.1 million $58,996
Aug 26, 12 PM $0.011
-0.40%
$1.1 million $58,904
Aug 26, 11 AM $0.011
-0.29%
$1.1 million $59,392
Aug 26, 10 AM $0.0111
+0.44%
$1.11 million $59,354
Aug 26, 9 AM $0.011
+0.32%
$1.1 million $57,590
Aug 26, 8 AM $0.011
-0.41%
$1.1 million $57,177
Aug 26, 7 AM $0.011
-0.14%
$1.1 million $58,115
Aug 26, 6 AM $0.0111
-0.43%
$1.11 million $58,086
Aug 26, 5 AM $0.0111
+0.16%
$1.11 million $58,314
Aug 26, 4 AM $0.0111
+0.43%
$1.11 million $58,316
Aug 26, 3 AM $0.011
-0.46%
$1.1 million $58,695
Aug 26, 2 AM $0.0111
+0.60%
$1.11 million $58,484
Aug 26, 1 AM $0.011
-0.04%
$1.1 million $58,822
Aug 26, 12 AM $0.011
-0.01%
$1.1 million $58,345
Aug 25, 11 PM $0.011
-0.28%
$1.1 million $58,053
Aug 25, 10 PM $0.0111
+0.46%
$1.11 million $58,180
Aug 25, 9 PM $0.011
-0.87%
$1.1 million $58,261
Aug 25, 8 PM $0.0111
+0.18%
$1.11 million $58,612
Aug 25, 7 PM $0.0111
-1.78%
$1.11 million $58,742
Aug 25, 6 PM $0.0113
-0.13%
$1.13 million $58,966
Aug 25, 5 PM $0.0113
-0.73%
$1.13 million $59,151