NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0199
-0.37%
$ 1.99 million $ 70,273
Apr 25, 2 AM $ 0.02
-0.20%
$ 2 million $ 68,266
Apr 25, 1 AM $ 0.0202
+2.54%
$ 2.02 million $ 68,743
Apr 25, 12 AM $ 0.0197
+0.47%
$ 1.97 million $ 69,230
Apr 24, 11 PM $ 0.0196
+0.10%
$ 1.96 million $ 68,852
Apr 24, 10 PM $ 0.0195
-2.83%
$ 1.95 million $ 68,269
Apr 24, 9 PM $ 0.0201
-0.61%
$ 2.01 million $ 67,896
Apr 24, 8 PM $ 0.0202
+0.57%
$ 2.02 million $ 68,219
Apr 24, 7 PM $ 0.0201
+0.89%
$ 2.01 million $ 71,481
Apr 24, 6 PM $ 0.0198
-1.75%
$ 1.99 million $ 71,200
Apr 24, 5 PM $ 0.0202
-0.88%
$ 2.02 million $ 70,724
Apr 24, 4 PM $ 0.0204
-3.62%
$ 2.04 million $ 70,688
Apr 24, 3 PM $ 0.0212
-0.82%
$ 2.12 million $ 70,341
Apr 24, 2 PM $ 0.0214
+3.78%
$ 2.14 million $ 72,309
Apr 24, 1 PM $ 0.0206
+0.90%
$ 2.06 million $ 69,577
Apr 24, 12 PM $ 0.0204
-0.58%
$ 2.04 million $ 69,241
Apr 24, 11 AM $ 0.0205
+0.59%
$ 2.05 million $ 68,742
Apr 24, 10 AM $ 0.0204
+0.15%
$ 2.04 million $ 68,482
Apr 24, 9 AM $ 0.0204
+2.37%
$ 2.04 million $ 67,979
Apr 24, 8 AM $ 0.0199
+0.59%
$ 1.99 million $ 67,463
Apr 24, 7 AM $ 0.0198
+0.38%
$ 1.98 million $ 66,731
Apr 24, 6 AM $ 0.0198
+0.18%
$ 1.98 million $ 67,029
Apr 24, 5 AM $ 0.0197
-0.05%
$ 1.97 million $ 66,783
Apr 24, 4 AM $ 0.0197
+0.00%
$ 1.97 million $ 66,737
Apr 24, 3 AM $ 0.0197
-0.55%
$ 1.97 million $ 67,043
Apr 24, 2 AM $ 0.0198
-0.43%
$ 1.98 million $ 67,204
Apr 24, 1 AM $ 0.0199
-0.65%
$ 1.99 million $ 66,869
Apr 24, 12 AM $ 0.0201
+0.67%
$ 2.01 million $ 65,735
Apr 23, 11 PM $ 0.0199
-0.18%
$ 1.99 million $ 65,019
Apr 23, 10 PM $ 0.0201
-0.14%
$ 2.01 million $ 66,088
Apr 23, 9 PM $ 0.02
-0.42%
$ 2 million $ 66,309
Apr 23, 8 PM $ 0.0201
+0.60%
$ 2.01 million $ 65,905
Apr 23, 7 PM $ 0.0198
-1.65%
$ 1.98 million $ 65,731
Apr 23, 6 PM $ 0.0201
-0.12%
$ 2.01 million $ 60,913
Apr 23, 5 PM $ 0.0202
+1.93%
$ 2.02 million $ 61,647
Apr 23, 4 PM $ 0.0198
-5.70%
$ 1.98 million $ 64,074
Apr 23, 3 PM $ 0.021
-1.06%
$ 2.1 million $ 61,822
Apr 23, 2 PM $ 0.0212
-1.18%
$ 2.12 million $ 58,615
Apr 23, 1 PM $ 0.0213
-0.55%
$ 2.13 million $ 57,772
Apr 23, 12 PM $ 0.0215
+3.77%
$ 2.15 million $ 53,530
Apr 23, 11 AM $ 0.0207
-0.10%
$ 2.07 million $ 53,134
Apr 23, 10 AM $ 0.0207
-3.81%
$ 2.07 million $ 58,843
Apr 23, 9 AM $ 0.0215
-0.09%
$ 2.15 million $ 60,233
Apr 23, 8 AM $ 0.0216
-0.19%
$ 2.16 million $ 60,202
Apr 23, 7 AM $ 0.0216
+0.09%
$ 2.17 million $ 61,200
Apr 23, 6 AM $ 0.0217
+0.37%
$ 2.17 million $ 60,981
Apr 23, 5 AM $ 0.0216
-0.05%
$ 2.16 million $ 61,748
Apr 23, 4 AM $ 0.0216
+0.00%
$ 2.16 million $ 66,470
Apr 23, 3 AM $ 0.0216
+0.04%
$ 2.16 million $ 66,636
Apr 23, 2 AM $ 0.0217
+0.20%
$ 2.17 million $ 66,818