NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.00682
-0.03%
$681,600 $52,957
Jul 29, 5 AM $0.00681
-0.61%
$681,100 $53,648
Jul 29, 4 AM $0.00686
+0.68%
$685,800 $53,667
Jul 29, 3 AM $0.00681
-1.42%
$681,485 $54,446
Jul 29, 2 AM $0.00691
+1.05%
$691,300 $55,133
Jul 29, 1 AM $0.00684
+3.13%
$684,237 $55,221
Jul 29, 12 AM $0.00663
-0.47%
$663,200 $53,863
Jul 28, 11 PM $0.00665
+0.32%
$665,300 $53,474
Jul 28, 10 PM $0.00664
+0.05%
$663,500 $54,009
Jul 28, 9 PM $0.00663
+0.09%
$663,300 $53,792
Jul 28, 8 PM $0.00663
-0.06%
$662,700 $54,133
Jul 28, 7 PM $0.00663
-0.08%
$663,100 $54,590
Jul 28, 6 PM $0.00663
-0.08%
$663,000 $54,608
Jul 28, 5 PM $0.00663
-0.70%
$663,100 $53,374
Jul 28, 4 PM $0.00668
+0.72%
$667,600 $53,694
Jul 28, 3 PM $0.00663
-0.08%
$662,700 $53,880
Jul 28, 2 PM $0.00663
-0.10%
$663,255 $54,277
Jul 28, 1 PM $0.00665
+0.15%
$664,800 $53,818
Jul 28, 12 PM $0.00664
-0.18%
$664,000 $54,198
Jul 28, 11 AM $0.00665
-1.23%
$664,900 $54,788
Jul 28, 10 AM $0.00672
+1.42%
$672,200 $54,438
Jul 28, 9 AM $0.00664
+0.05%
$663,600 $54,631
Jul 28, 8 AM $0.00664
-0.05%
$663,600 $54,589
Jul 28, 7 AM $0.00664
-0.39%
$663,899 $54,968
Jul 28, 6 AM $0.00668
+0.45%
$667,699 $55,737
Jul 28, 5 AM $0.00665
-0.06%
$664,999 $54,767
Jul 28, 4 AM $0.00665
-0.15%
$665,499 $54,624
Jul 28, 3 AM $0.00666
-0.22%
$666,099 $54,904
Jul 28, 2 AM $0.00668
+0.19%
$668,099 $56,031
Jul 28, 1 AM $0.00667
-0.42%
$666,699 $56,482
Jul 28, 12 AM $0.0067
-0.13%
$670,099 $56,504
Jul 27, 11 PM $0.00671
+0.16%
$671,199 $56,500
Jul 27, 10 PM $0.00669
+0.28%
$669,499 $56,055
Jul 27, 9 PM $0.00667
-3.25%
$666,729 $56,272
Jul 27, 8 PM $0.00689
+0.01%
$689,300 $55,591
Jul 27, 7 PM $0.00689
-0.07%
$689,100 $55,248
Jul 27, 6 PM $0.0069
+0.03%
$689,500 $55,186
Jul 27, 5 PM $0.00689
+0.03%
$689,200 $55,642
Jul 27, 4 PM $0.00689
-0.03%
$689,300 $55,834
Jul 27, 3 PM $0.00689
-0.01%
$689,100 $55,957
Jul 27, 2 PM $0.00689
-0.06%
$689,100 $55,659
Jul 27, 1 PM $0.00689
-0.07%
$688,999 $55,658
Jul 27, 12 PM $0.00689
-0.93%
$689,300 $55,046
Jul 27, 11 AM $0.00696
+0.51%
$695,800 $54,521
Jul 27, 10 AM $0.00692
-1.07%
$692,100 $54,876
Jul 27, 9 AM $0.00699
-3.26%
$698,590 $55,761
Jul 27, 8 AM $0.00722
+0.88%
$721,675 $55,866
Jul 27, 7 AM $0.00715
+0.77%
$715,200 $54,721
Jul 27, 6 AM $0.00709
+0.11%
$709,452 $53,991
Jul 27, 5 AM $0.00708
+5.68%
$707,966 $54,223