NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0107
+0.09%
$ 1.07 million $ 54,098
Jun 10, 4 PM $ 0.0107
-0.93%
$ 1.07 million $ 54,218
Jun 10, 3 PM $ 0.0108
+0.01%
$ 1.08 million $ 53,582
Jun 10, 2 PM $ 0.0108
+0.74%
$ 1.08 million $ 53,548
Jun 10, 1 PM $ 0.0107
+0.19%
$ 1.07 million $ 53,347
Jun 10, 12 PM $ 0.0107
+0.19%
$ 1.07 million $ 52,414
Jun 10, 11 AM $ 0.0107
+0.09%
$ 1.07 million $ 52,645
Jun 10, 10 AM $ 0.0107
-0.28%
$ 1.07 million $ 52,201
Jun 10, 9 AM $ 0.0107
-0.09%
$ 1.07 million $ 51,820
Jun 10, 8 AM $ 0.0107
+0.01%
$ 1.07 million $ 52,659
Jun 10, 7 AM $ 0.0107
+0.18%
$ 1.07 million $ 52,273
Jun 10, 6 AM $ 0.0107
+0.19%
$ 1.07 million $ 52,074
Jun 10, 5 AM $ 0.0107
-0.08%
$ 1.07 million $ 52,300
Jun 10, 4 AM $ 0.0107
+0.26%
$ 1.07 million $ 52,133
Jun 10, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 53,931
Jun 10, 2 AM $ 0.0107
+0.47%
$ 1.07 million $ 53,619
Jun 10, 1 AM $ 0.0107
-0.44%
$ 1.07 million $ 53,735
Jun 10, 12 AM $ 0.0107
-0.48%
$ 1.07 million $ 53,781
Jun 9, 11 PM $ 0.0108
+0.47%
$ 1.08 million $ 54,147
Jun 9, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 54,502
Jun 9, 9 PM $ 0.0108
-2.18%
$ 1.08 million $ 54,909
Jun 9, 8 PM $ 0.011
+3.29%
$ 1.1 million $ 55,016
Jun 9, 7 PM $ 0.0107
+0.05%
$ 1.07 million $ 55,444
Jun 9, 6 PM $ 0.0107
+0.38%
$ 1.07 million $ 55,134
Jun 9, 5 PM $ 0.0107
-0.02%
$ 1.07 million $ 58,142
Jun 9, 4 PM $ 0.0106
-0.86%
$ 1.06 million $ 57,960
Jun 9, 3 PM $ 0.0107
+0.07%
$ 1.07 million $ 59,847
Jun 9, 2 PM $ 0.0107
-2.99%
$ 1.07 million $ 59,730
Jun 9, 1 PM $ 0.011
-1.00%
$ 1.1 million $ 59,393
Jun 9, 12 PM $ 0.0111
-0.32%
$ 1.11 million $ 58,508
Jun 9, 11 AM $ 0.0112
+0.09%
$ 1.12 million $ 52,173
Jun 9, 10 AM $ 0.0112
+1.72%
$ 1.12 million $ 59,126
Jun 9, 9 AM $ 0.0111
+1.00%
$ 1.11 million $ 59,429
Jun 9, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 59,108
Jun 9, 7 AM $ 0.011
-0.27%
$ 1.1 million $ 59,734
Jun 9, 6 AM $ 0.011
+0.02%
$ 1.1 million $ 59,268
Jun 9, 5 AM $ 0.011
+0.28%
$ 1.1 million $ 58,822
Jun 9, 4 AM $ 0.011
+0.39%
$ 1.1 million $ 58,604
Jun 9, 3 AM $ 0.0109
-0.02%
$ 1.09 million $ 58,637
Jun 9, 2 AM $ 0.0109
-0.48%
$ 1.09 million $ 57,647
Jun 9, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 57,567
Jun 9, 12 AM $ 0.011
-1.26%
$ 1.1 million $ 57,555
Jun 8, 11 PM $ 0.0111
-0.01%
$ 1.11 million $ 58,828
Jun 8, 10 PM $ 0.0111
+0.25%
$ 1.11 million $ 58,416
Jun 8, 9 PM $ 0.0111
+0.31%
$ 1.11 million $ 57,994
Jun 8, 8 PM $ 0.0111
-0.72%
$ 1.11 million $ 57,960
Jun 8, 7 PM $ 0.0112
-0.30%
$ 1.12 million $ 57,499
Jun 8, 6 PM $ 0.0112
-0.54%
$ 1.12 million $ 57,445
Jun 8, 5 PM $ 0.0112
-4.28%
$ 1.12 million $ 54,450
Jun 8, 4 PM $ 0.0117
-1.45%
$ 1.17 million $ 54,004