NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
12:19 AM $0.0125
+0.00%
$1.25 million $67,230
12:18 AM $0.0125
+0.00%
$1.25 million $67,232
12:17 AM $0.0125
+0.00%
$1.25 million $67,213
12:16 AM $0.0125
+0.00%
$1.25 million $67,175
12:15 AM $0.0126
+0.00%
$1.25 million $67,161
12:14 AM $0.0126
+0.00%
$1.26 million $67,145
12:13 AM $0.0126
+0.00%
$1.26 million $67,149
12:12 AM $0.0126
+0.00%
$1.26 million $67,117
12:11 AM $0.0126
+0.00%
$1.26 million $67,100
12:10 AM $0.0126
+0.00%
$1.26 million $67,080
12:09 AM $0.0126
+0.00%
$1.26 million $67,055
12:08 AM $0.0126
+0.00%
$1.26 million $67,059
12:07 AM $0.0126
+0.00%
$1.26 million $67,095
12:06 AM $0.0125
+0.00%
$1.26 million $67,128
12:05 AM $0.0125
+0.00%
$1.26 million $67,135
12:04 AM $0.0125
+0.00%
$1.25 million $67,157
12:03 AM $0.0125
+0.00%
$1.25 million $67,181
12:02 AM $0.0125
+0.00%
$1.25 million $67,213
12:01 AM $0.0125
+0.00%
$1.25 million $67,254
12:00 AM $0.0125
+0.00%
$1.25 million $67,316
11:59 PM $0.0125
+0.00%
$1.25 million $67,339
11:58 PM $0.0125
+0.00%
$1.25 million $67,347
11:57 PM $0.0125
+0.00%
$1.25 million $67,352
11:56 PM $0.0125
+0.00%
$1.25 million $67,416
11:55 PM $0.0125
+0.00%
$1.25 million $67,431
11:54 PM $0.0125
+0.00%
$1.25 million $67,447
11:53 PM $0.0125
+0.00%
$1.25 million $67,420
11:52 PM $0.0125
+0.00%
$1.25 million $67,429
11:51 PM $0.0125
+0.00%
$1.25 million $67,444
11:50 PM $0.0125
+0.00%
$1.25 million $67,467
11:49 PM $0.0125
+0.00%
$1.25 million $67,504
11:48 PM $0.0125
+0.00%
$1.25 million $67,496
11:47 PM $0.0125
+0.00%
$1.25 million $67,476
11:46 PM $0.0125
+0.00%
$1.25 million $67,445
11:45 PM $0.0125
+0.00%
$1.25 million $67,417
11:44 PM $0.0125
+0.00%
$1.25 million $67,390
11:43 PM $0.0125
+0.00%
$1.25 million $67,361
11:42 PM $0.0125
+0.00%
$1.25 million $67,296
11:41 PM $0.0125
+0.00%
$1.25 million $67,267
11:40 PM $0.0125
+0.00%
$1.25 million $67,214
11:39 PM $0.0125
+0.00%
$1.25 million $67,167
11:38 PM $0.0125
+0.00%
$1.25 million $67,130
11:37 PM $0.0125
+0.00%
$1.25 million $67,092
11:36 PM $0.0125
+0.00%
$1.25 million $67,092
11:35 PM $0.0125
+0.00%
$1.25 million $67,096
11:34 PM $0.0125
+0.00%
$1.25 million $67,126
11:33 PM $0.0126
+0.00%
$1.25 million $67,121
11:32 PM $0.0126
+0.00%
$1.25 million $67,110
11:31 PM $0.0126
+0.00%
$1.25 million $67,086
11:30 PM $0.0125
+0.00%
$1.25 million $67,090