NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,800
10:02 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,870
10:01 AM $ 0.0136
-0.15%
$ 1.36 million $ 58,870
10:00 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,804
9:59 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,790
9:58 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,790
9:57 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,733
9:56 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,733
9:55 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,636
9:54 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,636
9:53 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,548
9:52 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,548
9:51 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,514
9:50 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,514
9:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,467
9:48 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,467
9:47 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,450
9:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,462
9:45 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,462
9:44 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,506
9:43 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,506
9:42 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,543
9:41 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,543
9:40 AM $ 0.0137
+0.00%
$ 1.36 million $ 58,525
9:39 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,359
9:38 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,359
9:37 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,355
9:36 AM $ 0.0135
+0.00%
$ 1.36 million $ 58,389
9:35 AM $ 0.0135
+0.00%
$ 1.36 million $ 58,389
9:34 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,370
9:33 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,370
9:32 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,333
9:31 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,333
9:30 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,323
9:29 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,323
9:28 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,205
9:27 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,205
9:26 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,148
9:25 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,063
9:24 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,063
9:23 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,000
9:22 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,000
9:21 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,998
9:20 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,032
9:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,032
9:18 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,090
9:17 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,090
9:16 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,060
9:15 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,060
9:14 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,983