NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,417
8:22 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,531
8:21 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,531
8:20 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,576
8:19 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,695
8:18 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,695
8:17 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,780
8:16 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,780
8:15 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,791
8:14 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,791
8:13 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,762
8:12 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,714
8:11 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,714
8:10 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,712
8:09 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,712
8:08 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,700
8:07 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,705
8:06 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,705
8:05 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,720
8:04 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,662
8:03 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,662
8:02 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,568
8:01 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,541
8:00 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,554
7:59 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,554
7:58 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,596
7:57 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,616
7:56 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,616
7:55 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,588
7:54 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,588
7:53 PM $ 0.0226
+0.00%
$ 2.27 million $ 65,587
7:52 PM $ 0.0226
+0.00%
$ 2.27 million $ 65,557
7:51 PM $ 0.0226
+0.00%
$ 2.27 million $ 65,557
7:50 PM $ 0.0226
+0.00%
$ 2.27 million $ 65,535
7:49 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,535
7:48 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,578
7:47 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,578
7:46 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,592
7:45 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,570
7:44 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,570
7:43 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,551
7:42 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,511
7:41 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,511
7:40 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,521
7:39 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,521
7:38 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,516
7:37 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,521
7:36 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,521
7:35 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,507
7:34 PM $ 0.0226
+0.00%
$ 2.26 million $ 65,507