NodeAI Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.713
-0.93%
$71.28 million $1.16 million
Jun 19, 2024 $0.72
+6.12%
$71.95 million $1.28 million
Jun 18, 2024 $0.68
-11.59%
$68.02 million $1.41 million
Jun 17, 2024 $0.77
-9.04%
$76.99 million $949,376
Jun 16, 2024 $0.846
+2.28%
$84.63 million $1.17 million
Jun 15, 2024 $0.827
+16.31%
$82.73 million $1.35 million
Jun 14, 2024 $0.709
-7.10%
$70.91 million $2.18 million
Jun 13, 2024 $0.763
+7.79%
$76.31 million $1.71 million
Jun 12, 2024 $0.706
-0.66%
$70.58 million $1.36 million
Jun 11, 2024 $0.713
-1.32%
$71.33 million $1.46 million
Jun 10, 2024 $0.723
-15.95%
$72.28 million $2.96 million
Jun 9, 2024 $0.86
-0.75%
$86 million $961,562
Jun 8, 2024 $0.867
-5.56%
$86.67 million $965,094
Jun 7, 2024 $0.918
+4.41%
$91.79 million $4.28 million
Jun 6, 2024 $0.888
-11.89%
$88.82 million $2.33 million
Jun 5, 2024 $1.01
-9.68%
$100.76 million $3.77 million
Jun 4, 2024 $1.11
+1.58%
$111.3 million $1.18 million
Jun 3, 2024 $1.1
+3.39%
$109.84 million $1.37 million
Jun 2, 2024 $1.07
+0.82%
$106.58 million $1.57 million
Jun 1, 2024 $1.06
-2.34%
$106.01 million $1.43 million
May 31, 2024 $1.09
-3.98%
$108.69 million $1.33 million
May 30, 2024 $1.13
-5.73%
$113.23 million $935,348
May 29, 2024 $1.2
+2.78%
$120.13 million $1.49 million
May 28, 2024 $1.17
-9.88%
$116.87 million $1.42 million
May 27, 2024 $1.3
+4.40%
$129.92 million $1.68 million
May 26, 2024 $1.24
-7.79%
$124.38 million $953,226
May 25, 2024 $1.35
+6.52%
$134.88 million $1.93 million
May 24, 2024 $1.27
-11.15%
$126.65 million $2.11 million
May 23, 2024 $1.42
-13.01%
$142.4 million $2.68 million
May 22, 2024 $1.63
+10.67%
$163.47 million $3.11 million
May 21, 2024 $1.48
+3.02%
$147.72 million $3.13 million
May 20, 2024 $1.43
+26.07%
$143.38 million $3.64 million
May 19, 2024 $1.14
-6.80%
$113.88 million $2.39 million
May 18, 2024 $1.22
-13.37%
$122.19 million $2.27 million
May 17, 2024 $1.41
+5.78%
$141.06 million $1.59 million
May 16, 2024 $1.33
-1.36%
$133.35 million $2.58 million
May 15, 2024 $1.35
+24.90%
$135.18 million $2.73 million
May 14, 2024 $1.08
-14.84%
$108.23 million $2.89 million
May 13, 2024 $1.27
-5.90%
$126.95 million $1.99 million
May 12, 2024 $1.35
+5.56%
$134.93 million $1.3 million
May 11, 2024 $1.28
+5.48%
$127.8 million $1.23 million
May 10, 2024 $1.21
-11.48%
$121.16 million $1.84 million
May 9, 2024 $1.36
-2.26%
$136.34 million $2.66 million
May 8, 2024 $1.39
-8.32%
$139.5 million $1.62 million
May 7, 2024 $1.52
+3.21%
$152.36 million $1.63 million
May 6, 2024 $1.48
-5.10%
$147.61 million $2.02 million
May 5, 2024 $1.56
-3.93%
$155.76 million $1.5 million
May 4, 2024 $1.62
+2.60%
$162.11 million $2.57 million
May 3, 2024 $1.58
+18.61%
$157.85 million $3.04 million
May 2, 2024 $1.33
+15.81%
$133.12 million $3.37 million