NodeAI Historical Data

GPU Page 17
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0112
-4.28%
$ 1.12 million $ 54,450
Jun 8, 4 PM $ 0.0117
-1.45%
$ 1.17 million $ 54,004
Jun 8, 3 PM $ 0.0119
+0.01%
$ 1.19 million $ 52,997
Jun 8, 2 PM $ 0.0119
-1.16%
$ 1.19 million $ 53,447
Jun 8, 1 PM $ 0.012
-0.16%
$ 1.2 million $ 54,793
Jun 8, 12 PM $ 0.0121
+0.33%
$ 1.21 million $ 55,638
Jun 8, 11 AM $ 0.012
+0.41%
$ 1.2 million $ 55,818
Jun 8, 10 AM $ 0.012
+0.18%
$ 1.2 million $ 54,983
Jun 8, 9 AM $ 0.012
+2.02%
$ 1.2 million $ 54,649
Jun 8, 8 AM $ 0.0118
+0.01%
$ 1.18 million $ 54,650
Jun 8, 7 AM $ 0.0118
-0.08%
$ 1.18 million $ 54,315
Jun 8, 6 AM $ 0.0118
-0.93%
$ 1.18 million $ 54,647
Jun 8, 5 AM $ 0.0119
-0.17%
$ 1.19 million $ 54,212
Jun 8, 4 AM $ 0.0119
-0.50%
$ 1.19 million $ 53,795
Jun 8, 3 AM $ 0.0119
+0.16%
$ 1.19 million $ 53,129
Jun 8, 2 AM $ 0.0119
-1.33%
$ 1.19 million $ 54,038
Jun 8, 1 AM $ 0.0121
+2.19%
$ 1.21 million $ 54,035
Jun 8, 12 AM $ 0.0118
-1.24%
$ 1.18 million $ 54,074
Jun 7, 11 PM $ 0.0118
-0.17%
$ 1.18 million $ 53,417
Jun 7, 10 PM $ 0.0119
+2.95%
$ 1.19 million $ 54,006
Jun 7, 9 PM $ 0.0115
+0.53%
$ 1.15 million $ 53,747
Jun 7, 8 PM $ 0.0115
-0.95%
$ 1.15 million $ 53,208
Jun 7, 7 PM $ 0.0116
-0.77%
$ 1.16 million $ 54,061
Jun 7, 6 PM $ 0.0117
-0.09%
$ 1.17 million $ 55,389
Jun 7, 5 PM $ 0.0117
+0.34%
$ 1.17 million $ 55,349
Jun 7, 4 PM $ 0.0118
+0.34%
$ 1.18 million $ 54,820
Jun 7, 3 PM $ 0.0118
+0.04%
$ 1.18 million $ 54,867
Jun 7, 2 PM $ 0.0117
+6.79%
$ 1.17 million $ 54,804
Jun 7, 1 PM $ 0.011
-0.09%
$ 1.1 million $ 53,240
Jun 7, 12 PM $ 0.011
-0.46%
$ 1.1 million $ 53,184
Jun 7, 11 AM $ 0.011
-2.14%
$ 1.1 million $ 53,090
Jun 7, 10 AM $ 0.0111
-1.77%
$ 1.11 million $ 53,252
Jun 7, 9 AM $ 0.0113
+0.76%
$ 1.13 million $ 53,657
Jun 7, 8 AM $ 0.0113
-0.17%
$ 1.13 million $ 53,531
Jun 7, 7 AM $ 0.0113
-0.76%
$ 1.13 million $ 54,063
Jun 7, 6 AM $ 0.0114
+3.36%
$ 1.14 million $ 54,223
Jun 7, 5 AM $ 0.011
+0.18%
$ 1.1 million $ 55,317
Jun 7, 4 AM $ 0.011
+0.55%
$ 1.1 million $ 55,697
Jun 7, 3 AM $ 0.0109
+0.02%
$ 1.09 million $ 56,105
Jun 7, 2 AM $ 0.0109
-0.09%
$ 1.09 million $ 55,242
Jun 7, 1 AM $ 0.0109
+0.12%
$ 1.09 million $ 54,837
Jun 7, 12 AM $ 0.0109
+0.01%
$ 1.09 million $ 54,213
Jun 6, 11 PM $ 0.0109
-0.09%
$ 1.09 million $ 55,062
Jun 6, 10 PM $ 0.0109
+0.00%
$ 1.09 million $ 54,659
Jun 6, 9 PM $ 0.0109
+0.01%
$ 1.09 million $ 55,096
Jun 6, 8 PM $ 0.0109
+0.12%
$ 1.09 million $ 54,787
Jun 6, 7 PM $ 0.0109
+0.09%
$ 1.09 million $ 54,690
Jun 6, 6 PM $ 0.0107
-0.45%
$ 1.07 million $ 54,343
Jun 6, 5 PM $ 0.0107
-1.51%
$ 1.07 million $ 54,461
Jun 6, 4 PM $ 0.0109
+0.04%
$ 1.09 million $ 54,837