NodeAI Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00708
+5.68%
$707,966 $54,223
Jul 27, 4 AM $0.0067
-0.10%
$669,700 $53,523
Jul 27, 3 AM $0.00724
-0.57%
$724,079 $53,195
Jul 27, 2 AM $0.00728
+3.49%
$728,300 $52,587
Jul 27, 1 AM $0.00704
+0.22%
$703,632 $52,659
Jul 27, 12 AM $0.00702
-0.71%
$702,100 $52,534
Jul 26, 11 PM $0.00708
+0.17%
$708,000 $52,384
Jul 26, 10 PM $0.00708
+0.08%
$708,300 $52,701
Jul 26, 9 PM $0.00708
+0.13%
$707,700 $52,849
Jul 26, 8 PM $0.00708
+2.49%
$707,900 $52,351
Jul 26, 7 PM $0.00691
-2.17%
$691,204 $53,998
Jul 26, 6 PM $0.00707
-0.22%
$706,800 $53,487
Jul 26, 5 PM $0.00707
+2.51%
$706,993 $53,955
Jul 26, 4 PM $0.00689
-2.53%
$689,400 $52,821
Jul 26, 3 PM $0.00706
+3.44%
$706,200 $54,098
Jul 26, 2 PM $0.007
+1.50%
$700,400 $54,110
Jul 26, 1 PM $0.00689
+0.30%
$689,386 $53,609
Jul 26, 12 PM $0.00687
-0.95%
$687,107 $54,127
Jul 26, 11 AM $0.00695
+1.12%
$695,200 $54,276
Jul 26, 10 AM $0.00688
+3.70%
$687,628 $54,361
Jul 26, 9 AM $0.00662
-0.21%
$662,100 $53,537
Jul 26, 8 AM $0.00663
-0.17%
$663,300 $53,192
Jul 26, 7 AM $0.00663
-0.54%
$663,000 $54,133
Jul 26, 6 AM $0.00668
+0.17%
$667,500 $54,147
Jul 26, 5 AM $0.00667
-0.22%
$666,600 $54,255
Jul 26, 4 AM $0.00668
-0.24%
$668,400 $54,739
Jul 26, 3 AM $0.00671
+0.00%
$670,700 $54,050
Jul 26, 2 AM $0.0067
+0.52%
$670,200 $54,181
Jul 26, 1 AM $0.00666
-1.08%
$665,600 $54,277
Jul 26, 12 AM $0.00674
+1.17%
$673,600 $54,376
Jul 25, 11 PM $0.00666
-2.85%
$665,800 $54,617
Jul 25, 10 PM $0.00685
-1.11%
$685,000 $54,431
Jul 25, 9 PM $0.00691
+0.15%
$691,200 $56,004
Jul 25, 8 PM $0.00689
-1.14%
$689,190 $56,106
Jul 25, 7 PM $0.00696
+0.26%
$696,233 $56,164
Jul 25, 6 PM $0.00694
+1.31%
$693,800 $56,437
Jul 25, 5 PM $0.00685
-0.04%
$685,400 $56,676
Jul 25, 4 PM $0.00686
+0.45%
$686,469 $56,846
Jul 25, 3 PM $0.00683
-0.03%
$683,100 $54,574
Jul 25, 2 PM $0.00683
+0.09%
$683,500 $56,022
Jul 25, 1 PM $0.00685
-0.70%
$684,609 $56,762
Jul 25, 12 PM $0.00688
+3.39%
$687,943 $56,511
Jul 25, 11 AM $0.00665
-0.70%
$665,100 $57,206
Jul 25, 10 AM $0.00669
+0.42%
$668,700 $57,353
Jul 25, 9 AM $0.00665
-2.53%
$665,000 $57,222
Jul 25, 8 AM $0.00682
+0.31%
$682,451 $57,035
Jul 25, 7 AM $0.00682
+0.38%
$681,715 $56,716
Jul 25, 6 AM $0.00679
-0.06%
$678,716 $56,572
Jul 25, 5 AM $0.00679
+1.88%
$678,937 $55,984
Jul 25, 4 AM $0.00666
-0.63%
$666,100 $55,582