NodeAI Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0217
+0.20%
$ 2.17 million $ 66,818
Apr 23, 1 AM $ 0.0217
+0.41%
$ 2.17 million $ 67,350
Apr 23, 12 AM $ 0.0217
+0.09%
$ 2.17 million $ 67,946
Apr 22, 11 PM $ 0.0218
+0.09%
$ 2.18 million $ 67,947
Apr 22, 10 PM $ 0.0218
-0.28%
$ 2.18 million $ 67,126
Apr 22, 9 PM $ 0.0219
-1.37%
$ 2.19 million $ 66,706
Apr 22, 8 PM $ 0.0221
+0.22%
$ 2.21 million $ 67,227
Apr 22, 7 PM $ 0.0221
+0.05%
$ 2.21 million $ 67,322
Apr 22, 6 PM $ 0.0221
+0.19%
$ 2.21 million $ 67,592
Apr 22, 5 PM $ 0.0221
+0.08%
$ 2.21 million $ 67,331
Apr 22, 4 PM $ 0.0221
+0.11%
$ 2.21 million $ 66,324
Apr 22, 3 PM $ 0.0221
+0.10%
$ 2.21 million $ 66,389
Apr 22, 2 PM $ 0.022
-0.09%
$ 2.2 million $ 66,197
Apr 22, 1 PM $ 0.022
-0.40%
$ 2.2 million $ 65,664
Apr 22, 12 PM $ 0.0222
+0.73%
$ 2.22 million $ 65,483
Apr 22, 11 AM $ 0.022
-0.18%
$ 2.2 million $ 64,031
Apr 22, 10 AM $ 0.022
-0.31%
$ 2.2 million $ 64,728
Apr 22, 9 AM $ 0.0221
+0.36%
$ 2.21 million $ 63,641
Apr 22, 8 AM $ 0.0222
+0.08%
$ 2.22 million $ 63,649
Apr 22, 7 AM $ 0.0222
+0.33%
$ 2.22 million $ 63,112
Apr 22, 6 AM $ 0.022
-2.93%
$ 2.2 million $ 58,643
Apr 22, 5 AM $ 0.0227
-0.59%
$ 2.27 million $ 57,490
Apr 22, 4 AM $ 0.0228
+0.04%
$ 2.28 million $ 56,652
Apr 22, 3 AM $ 0.0228
-0.04%
$ 2.28 million $ 56,101
Apr 22, 2 AM $ 0.0228
+0.44%
$ 2.28 million $ 55,510
Apr 22, 1 AM $ 0.0227
-1.09%
$ 2.27 million $ 55,564
Apr 22, 12 AM $ 0.0229
+2.05%
$ 2.29 million $ 55,514
Apr 21, 11 PM $ 0.0225
+0.20%
$ 2.25 million $ 55,354
Apr 21, 10 PM $ 0.0224
-0.27%
$ 2.24 million $ 55,867
Apr 21, 9 PM $ 0.0225
+0.07%
$ 2.25 million $ 56,134
Apr 21, 8 PM $ 0.0225
+0.03%
$ 2.25 million $ 55,731
Apr 21, 7 PM $ 0.0225
-0.27%
$ 2.25 million $ 56,063
Apr 21, 6 PM $ 0.0225
-2.57%
$ 2.25 million $ 56,176
Apr 21, 5 PM $ 0.0231
+3.16%
$ 2.31 million $ 55,334
Apr 21, 4 PM $ 0.0224
+0.05%
$ 2.24 million $ 55,048
Apr 21, 3 PM $ 0.0224
+0.00%
$ 2.24 million $ 55,533
Apr 21, 2 PM $ 0.0224
-0.14%
$ 2.24 million $ 55,738
Apr 21, 1 PM $ 0.0224
-0.04%
$ 2.24 million $ 56,282
Apr 21, 12 PM $ 0.0224
-2.86%
$ 2.24 million $ 56,495
Apr 21, 11 AM $ 0.0231
+2.36%
$ 2.31 million $ 56,421
Apr 21, 10 AM $ 0.0225
-0.09%
$ 2.25 million $ 56,442
Apr 21, 9 AM $ 0.0226
-0.12%
$ 2.26 million $ 57,211
Apr 21, 8 AM $ 0.0226
+0.18%
$ 2.26 million $ 57,181
Apr 21, 7 AM $ 0.0226
+0.14%
$ 2.26 million $ 57,001
Apr 21, 6 AM $ 0.0225
-0.08%
$ 2.25 million $ 57,142
Apr 21, 5 AM $ 0.0225
+0.01%
$ 2.25 million $ 57,708
Apr 21, 4 AM $ 0.0225
-2.24%
$ 2.25 million $ 58,626
Apr 21, 3 AM $ 0.023
+0.07%
$ 2.3 million $ 58,802
Apr 21, 2 AM $ 0.0231
+0.04%
$ 2.31 million $ 57,806
Apr 21, 1 AM $ 0.023
-0.78%
$ 2.3 million $ 57,726