NodeAI Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
11:45 PM $0.0125
+0.00%
$1.25 million $67,417
11:44 PM $0.0125
+0.00%
$1.25 million $67,390
11:43 PM $0.0125
+0.00%
$1.25 million $67,361
11:42 PM $0.0125
+0.00%
$1.25 million $67,296
11:41 PM $0.0125
+0.00%
$1.25 million $67,267
11:40 PM $0.0125
+0.00%
$1.25 million $67,214
11:39 PM $0.0125
+0.00%
$1.25 million $67,167
11:38 PM $0.0125
+0.00%
$1.25 million $67,130
11:37 PM $0.0125
+0.00%
$1.25 million $67,092
11:36 PM $0.0125
+0.00%
$1.25 million $67,092
11:35 PM $0.0125
+0.00%
$1.25 million $67,096
11:34 PM $0.0125
+0.00%
$1.25 million $67,126
11:33 PM $0.0126
+0.00%
$1.25 million $67,121
11:32 PM $0.0126
+0.00%
$1.25 million $67,110
11:31 PM $0.0126
+0.00%
$1.25 million $67,086
11:30 PM $0.0125
+0.00%
$1.25 million $67,090
11:29 PM $0.0126
+0.00%
$1.26 million $67,097
11:28 PM $0.0126
+0.00%
$1.26 million $67,099
11:27 PM $0.0126
+0.00%
$1.26 million $67,109
11:26 PM $0.0126
+0.00%
$1.26 million $67,137
11:25 PM $0.0125
+0.00%
$1.26 million $67,129
11:24 PM $0.0125
+0.00%
$1.25 million $67,123
11:23 PM $0.0125
+0.00%
$1.25 million $67,117
11:22 PM $0.0126
+0.00%
$1.25 million $67,132
11:21 PM $0.0126
+0.00%
$1.25 million $67,177
11:20 PM $0.0126
+0.00%
$1.25 million $67,195
11:19 PM $0.0126
+0.00%
$1.26 million $67,212
11:18 PM $0.0126
+0.00%
$1.26 million $67,182
11:17 PM $0.0125
+0.00%
$1.26 million $67,131
11:16 PM $0.0125
+0.00%
$1.26 million $67,072
11:15 PM $0.0125
+0.00%
$1.26 million $67,018
11:14 PM $0.0125
+0.00%
$1.25 million $66,964
11:13 PM $0.0125
+0.00%
$1.25 million $66,940
11:12 PM $0.0125
+0.00%
$1.25 million $66,979
11:11 PM $0.0125
+0.00%
$1.25 million $66,980
11:10 PM $0.0125
+0.00%
$1.25 million $67,002
11:09 PM $0.0125
+0.00%
$1.25 million $66,977
11:08 PM $0.0125
+0.00%
$1.25 million $66,962
11:07 PM $0.0125
+0.00%
$1.25 million $66,967
11:06 PM $0.0125
+0.00%
$1.25 million $66,989
11:05 PM $0.0125
+0.00%
$1.25 million $66,973
11:04 PM $0.0125
+0.00%
$1.25 million $66,976
11:03 PM $0.0125
+0.00%
$1.25 million $66,945
11:02 PM $0.0125
+0.00%
$1.25 million $66,876
11:01 PM $0.0125
+0.00%
$1.25 million $66,838
11:00 PM $0.0125
+0.00%
$1.25 million $66,807
10:59 PM $0.0125
+0.00%
$1.25 million $67,034
10:58 PM $0.0125
+0.00%
$1.25 million $67,076
10:57 PM $0.0125
+0.00%
$1.25 million $67,125
10:56 PM $0.0125
+0.00%
$1.25 million $67,108