NodeAI Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0227
+0.00%
$ 2.26 million $ 64,241
9:39 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,319
9:38 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,319
9:37 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,356
9:36 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,367
9:35 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,367
9:34 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,465
9:33 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,465
9:32 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,426
9:31 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,426
9:30 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,492
9:29 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,492
9:28 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,602
9:27 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,602
9:26 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,714
9:25 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,714
9:24 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,735
9:23 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,735
9:22 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,724
9:21 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,063
9:20 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,063
9:19 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,086
9:18 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,086
9:17 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,069
9:16 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,069
9:15 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,064
9:14 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,064
9:13 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,034
9:12 PM $ 0.0227
+0.00%
$ 2.27 million $ 65,034
9:11 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,963
9:10 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,963
9:09 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,945
9:08 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,945
9:07 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,940
9:06 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,940
9:05 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,879
9:04 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,879
9:03 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,860
9:02 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,860
9:01 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,851
9:00 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,851
8:59 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,845
8:58 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,845
8:57 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,912
8:56 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,878
8:55 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,878
8:54 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,802
8:53 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,785
8:52 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,785
8:51 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,766