NodeAI Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $1.16
+4.81%
$114.98 million $3.81 million
Apr 30, 2024 $1.11
-8.11%
$111.2 million $2.53 million
Apr 29, 2024 $1.21
+6.47%
$121 million $2.68 million
Apr 28, 2024 $1.14
-8.06%
$113.92 million $2.94 million
Apr 27, 2024 $1.24
-7.82%
$123.99 million $2.28 million
Apr 26, 2024 $1.35
-2.37%
$134.51 million $2.75 million
Apr 25, 2024 $1.38
-3.46%
$138.08 million $4.31 million
Apr 24, 2024 $1.43
-11.02%
$143.02 million $2.73 million
Apr 23, 2024 $1.62
-5.25%
$161.65 million $2.3 million
Apr 22, 2024 $1.7
-1.36%
$170.01 million $2.45 million
Apr 21, 2024 $1.71
-0.35%
$170.97 million $1.22 million
Apr 20, 2024 $1.71
+8.50%
$170.6 million $1.68 million
Apr 19, 2024 $1.57
+8.46%
$157.38 million $3.08 million
Apr 18, 2024 $1.45
-0.09%
$144.6 million $2.91 million
Apr 17, 2024 $1.45
-9.12%
$144.71 million $2.18 million
Apr 16, 2024 $1.59
+1.68%
$159.18 million $2.55 million
Apr 15, 2024 $1.57
+6.58%
$157.13 million $5.29 million
Apr 14, 2024 $1.46
+10.91%
$146.2 million $6.63 million
Apr 13, 2024 $1.3
-30.05%
$129.86 million $15.77 million
Apr 12, 2024 $1.86
+3.56%
$186.22 million $8.71 million
Apr 11, 2024 $1.8
-19.57%
$179.91 million $4.22 million
Apr 10, 2024 $2.23
+4.01%
$223.33 million $5.66 million
Apr 9, 2024 $2.15
-8.47%
$214.55 million $5.31 million
Apr 8, 2024 $2.35
-8.93%
$234.6 million $6.01 million
Apr 7, 2024 $2.6
+18.61%
$259.64 million $5.62 million
Apr 6, 2024 $2.19
-5.78%
$219.07 million $3.84 million
Apr 5, 2024 $2.32
-8.40%
$232.26 million $5.46 million
Apr 4, 2024 $2.53
+6.17%
$252.77 million $7.21 million
Apr 3, 2024 $2.38
-11.53%
$238.22 million $11.48 million
Apr 2, 2024 $2.7
+6.46%
$269.81 million $11.97 million
Apr 1, 2024 $2.55
+11.06%
$252.41 million $17.54 million
Mar 31, 2024 $2.29
+14.10%
$228.62 million $13.04 million
Mar 30, 2024 $2
+1.10%
$199.84 million $8.3 million
Mar 29, 2024 $1.99
+13.32%
$199.02 million $9.23 million
Mar 28, 2024 $1.74
+20.11%
$174.48 million $16.21 million
Mar 27, 2024 $1.45
+1.99%
$145.32 million $7.24 million
Mar 26, 2024 $1.42
+0.41%
$142.23 million $7.12 million
Mar 25, 2024 $1.42
+18.14%
$141.95 million $9.98 million
Mar 24, 2024 $1.19
+32.77%
$119.43 million $5.25 million
Mar 23, 2024 $0.901
+12.93%
$90.1 million $4.87 million
Mar 22, 2024 $0.813
-6.44%
$81.3 million $6.09 million
Mar 21, 2024 $0.876
-17.97%
$87.56 million $9.17 million
Mar 20, 2024 $1.07
+15.60%
$107.2 million $6.78 million
Mar 19, 2024 $0.926
-12.86%
$92.56 million $7.78 million
Mar 18, 2024 $1.05
-25.68%
$105.41 million $6.28 million
Mar 17, 2024 $1.42
+51.57%
$142.37 million $8.13 million
Mar 16, 2024 $0.933
-10.76%
$93.3 million $6.19 million
Mar 15, 2024 $1.07
-6.04%
$106.51 million $7.51 million
Mar 14, 2024 $1.14
-3.22%
$114.02 million $8.27 million
Mar 13, 2024 $1.17
-11.37%
$117.23 million $9.19 million