NodeAI Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0273
+3.49%
$ 2.73 million $ 53,818
Mar 6, 11 PM $ 0.0263
-0.53%
$ 2.63 million $ 53,696
Mar 6, 10 PM $ 0.0263
+0.27%
$ 2.63 million $ 54,050
Mar 6, 9 PM $ 0.0263
-0.45%
$ 2.63 million $ 54,690
Mar 6, 8 PM $ 0.0265
-0.34%
$ 2.65 million $ 54,659
Mar 6, 7 PM $ 0.0265
+1.14%
$ 2.65 million $ 54,530
Mar 6, 6 PM $ 0.0264
-1.49%
$ 2.64 million $ 54,270
Mar 6, 5 PM $ 0.0268
-1.83%
$ 2.68 million $ 54,382
Mar 6, 4 PM $ 0.0273
+1.22%
$ 2.73 million $ 55,042
Mar 6, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 55,584
Mar 6, 2 PM $ 0.0271
-0.15%
$ 2.71 million $ 56,150
Mar 6, 1 PM $ 0.0272
-0.15%
$ 2.72 million $ 55,979
Mar 6, 12 PM $ 0.0272
+0.52%
$ 2.72 million $ 55,789
Mar 6, 11 AM $ 0.0271
-0.88%
$ 2.71 million $ 55,993
Mar 6, 10 AM $ 0.0273
-0.04%
$ 2.73 million $ 56,323
Mar 6, 9 AM $ 0.0274
-0.29%
$ 2.74 million $ 56,809
Mar 6, 8 AM $ 0.0275
+0.00%
$ 2.75 million $ 57,387
Mar 6, 7 AM $ 0.0274
+0.22%
$ 2.74 million $ 57,287
Mar 6, 6 AM $ 0.0274
+0.00%
$ 2.74 million $ 56,866
Mar 6, 5 AM $ 0.0274
-0.65%
$ 2.74 million $ 56,934
Mar 6, 4 AM $ 0.0274
-0.07%
$ 2.74 million $ 58,080
Mar 6, 3 AM $ 0.0274
-0.11%
$ 2.74 million $ 57,950
Mar 6, 2 AM $ 0.0274
-0.22%
$ 2.74 million $ 57,744
Mar 6, 1 AM $ 0.0274
-0.07%
$ 2.74 million $ 57,693
Mar 6, 12 AM $ 0.0274
-0.25%
$ 2.74 million $ 58,308
Mar 5, 11 PM $ 0.0274
-1.00%
$ 2.74 million $ 58,599
Mar 5, 10 PM $ 0.0279
+0.18%
$ 2.79 million $ 58,591
Mar 5, 9 PM $ 0.0278
-3.27%
$ 2.78 million $ 58,688
Mar 5, 8 PM $ 0.0288
+0.04%
$ 2.88 million $ 58,814
Mar 5, 7 PM $ 0.0288
-0.47%
$ 2.88 million $ 58,960
Mar 5, 6 PM $ 0.0289
-0.21%
$ 2.89 million $ 57,582
Mar 5, 5 PM $ 0.029
+2.06%
$ 2.9 million $ 58,722
Mar 5, 4 PM $ 0.0284
+0.04%
$ 2.84 million $ 58,064
Mar 5, 3 PM $ 0.0284
+0.04%
$ 2.84 million $ 57,988
Mar 5, 2 PM $ 0.0284
+0.04%
$ 2.84 million $ 57,683
Mar 5, 1 PM $ 0.0284
+0.01%
$ 2.84 million $ 57,849
Mar 5, 12 PM $ 0.0284
+0.00%
$ 2.84 million $ 57,454
Mar 5, 11 AM $ 0.0284
+0.31%
$ 2.84 million $ 57,876
Mar 5, 10 AM $ 0.0283
-0.06%
$ 2.83 million $ 58,049
Mar 5, 9 AM $ 0.0283
+5.64%
$ 2.83 million $ 57,927
Mar 5, 8 AM $ 0.0268
-2.65%
$ 2.68 million $ 57,747
Mar 5, 7 AM $ 0.0275
-1.14%
$ 2.75 million $ 58,232
Mar 5, 6 AM $ 0.0279
-1.02%
$ 2.79 million $ 58,733
Mar 5, 5 AM $ 0.0281
+4.42%
$ 2.81 million $ 59,110
Mar 5, 4 AM $ 0.0269
-0.04%
$ 2.69 million $ 58,456
Mar 5, 3 AM $ 0.0269
-0.33%
$ 2.69 million $ 58,865
Mar 5, 2 AM $ 0.027
-0.65%
$ 2.7 million $ 58,600
Mar 5, 1 AM $ 0.0272
+0.82%
$ 2.72 million $ 58,791
Mar 5, 12 AM $ 0.027
-0.74%
$ 2.7 million $ 57,998
Mar 4, 11 PM $ 0.0272
-1.67%
$ 2.72 million $ 57,865