NodeAI Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0232
-4.13%
$ 2.32 million $ 58,226
Apr 20, 11 PM $ 0.0243
+6.97%
$ 2.43 million $ 60,738
Apr 20, 10 PM $ 0.0227
-1.60%
$ 2.27 million $ 60,436
Apr 20, 9 PM $ 0.023
+0.21%
$ 2.3 million $ 60,000
Apr 20, 8 PM $ 0.023
-0.17%
$ 2.3 million $ 59,874
Apr 20, 7 PM $ 0.023
+2.34%
$ 2.3 million $ 60,269
Apr 20, 6 PM $ 0.0224
+0.25%
$ 2.24 million $ 60,131
Apr 20, 5 PM $ 0.0223
-0.05%
$ 2.23 million $ 60,546
Apr 20, 4 PM $ 0.0223
-0.18%
$ 2.23 million $ 60,655
Apr 20, 3 PM $ 0.0224
-0.19%
$ 2.24 million $ 59,838
Apr 20, 2 PM $ 0.0224
+0.16%
$ 2.24 million $ 59,811
Apr 20, 1 PM $ 0.0224
+0.16%
$ 2.24 million $ 59,785
Apr 20, 12 PM $ 0.0225
-0.04%
$ 2.25 million $ 57,659
Apr 20, 11 AM $ 0.0225
+0.45%
$ 2.25 million $ 57,889
Apr 20, 10 AM $ 0.0224
-1.88%
$ 2.24 million $ 57,385
Apr 20, 9 AM $ 0.0229
+0.53%
$ 2.29 million $ 61,718
Apr 20, 8 AM $ 0.0227
+1.93%
$ 2.27 million $ 62,081
Apr 20, 7 AM $ 0.0223
+0.00%
$ 2.23 million $ 62,147
Apr 20, 6 AM $ 0.0223
+0.13%
$ 2.23 million $ 61,864
Apr 20, 5 AM $ 0.0223
+4.59%
$ 2.23 million $ 61,644
Apr 20, 4 AM $ 0.0213
+0.00%
$ 2.13 million $ 61,684
Apr 20, 3 AM $ 0.0213
+0.42%
$ 2.13 million $ 56,294
Apr 20, 2 AM $ 0.0212
-0.73%
$ 2.12 million $ 60,905
Apr 20, 1 AM $ 0.0213
+1.96%
$ 2.13 million $ 61,102
Apr 20, 12 AM $ 0.0209
-4.21%
$ 2.09 million $ 60,912
Apr 19, 11 PM $ 0.0218
+0.47%
$ 2.18 million $ 60,771
Apr 19, 10 PM $ 0.0217
-0.30%
$ 2.17 million $ 61,686
Apr 19, 9 PM $ 0.0218
-0.08%
$ 2.18 million $ 61,595
Apr 19, 8 PM $ 0.0217
+1.83%
$ 2.17 million $ 62,304
Apr 19, 7 PM $ 0.0213
-2.69%
$ 2.13 million $ 62,845
Apr 19, 6 PM $ 0.0219
-1.31%
$ 2.19 million $ 63,893
Apr 19, 5 PM $ 0.0222
+0.04%
$ 2.22 million $ 63,830
Apr 19, 4 PM $ 0.0222
-0.12%
$ 2.22 million $ 62,998
Apr 19, 3 PM $ 0.0222
+0.40%
$ 2.22 million $ 63,771
Apr 19, 2 PM $ 0.0221
-0.14%
$ 2.21 million $ 63,669
Apr 19, 1 PM $ 0.0222
-0.54%
$ 2.22 million $ 64,114
Apr 19, 12 PM $ 0.0222
-2.84%
$ 2.22 million $ 64,974
Apr 19, 11 AM $ 0.0229
+1.37%
$ 2.29 million $ 64,968
Apr 19, 10 AM $ 0.0225
+0.03%
$ 2.25 million $ 63,160
Apr 19, 9 AM $ 0.0225
-0.63%
$ 2.25 million $ 63,397
Apr 19, 8 AM $ 0.0226
-0.15%
$ 2.26 million $ 62,683
Apr 19, 7 AM $ 0.0227
-1.86%
$ 2.27 million $ 62,928
Apr 19, 6 AM $ 0.0231
+0.31%
$ 2.31 million $ 61,911
Apr 19, 5 AM $ 0.023
+4.82%
$ 2.3 million $ 57,775
Apr 19, 4 AM $ 0.022
+0.18%
$ 2.2 million $ 57,364
Apr 19, 3 AM $ 0.022
-0.86%
$ 2.2 million $ 57,621
Apr 19, 2 AM $ 0.0222
-0.98%
$ 2.22 million $ 63,256
Apr 19, 1 AM $ 0.0224
-4.18%
$ 2.24 million $ 62,802
Apr 19, 12 AM $ 0.0233
+1.69%
$ 2.33 million $ 62,531
Apr 18, 11 PM $ 0.023
-0.10%
$ 2.3 million $ 62,245