NodeAI Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0109
+0.04%
$ 1.09 million $ 54,837
Jun 6, 3 PM $ 0.0109
+5.92%
$ 1.09 million $ 54,932
Jun 6, 2 PM $ 0.0103
-2.73%
$ 1.03 million $ 54,757
Jun 6, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 54,859
Jun 6, 12 PM $ 0.0106
-0.48%
$ 1.06 million $ 54,596
Jun 6, 11 AM $ 0.0106
+0.21%
$ 1.06 million $ 56,004
Jun 6, 10 AM $ 0.0106
+1.24%
$ 1.06 million $ 56,736
Jun 6, 9 AM $ 0.0104
-2.40%
$ 1.04 million $ 56,532
Jun 6, 8 AM $ 0.0107
+2.10%
$ 1.07 million $ 56,454
Jun 6, 7 AM $ 0.0105
+0.64%
$ 1.05 million $ 56,238
Jun 6, 6 AM $ 0.0103
-0.70%
$ 1.03 million $ 56,264
Jun 6, 5 AM $ 0.0104
-3.39%
$ 1.04 million $ 56,079
Jun 6, 4 AM $ 0.0108
-0.72%
$ 1.08 million $ 56,360
Jun 6, 3 AM $ 0.0108
+0.03%
$ 1.08 million $ 56,348
Jun 6, 2 AM $ 0.0109
+0.02%
$ 1.09 million $ 56,681
Jun 6, 1 AM $ 0.0109
+0.03%
$ 1.09 million $ 56,754
Jun 6, 12 AM $ 0.0109
-0.49%
$ 1.09 million $ 56,880
Jun 5, 11 PM $ 0.0109
+0.04%
$ 1.09 million $ 56,537
Jun 5, 10 PM $ 0.0109
+0.24%
$ 1.09 million $ 56,274
Jun 5, 9 PM $ 0.0109
-0.10%
$ 1.09 million $ 54,015
Jun 5, 8 PM $ 0.0109
+0.89%
$ 1.09 million $ 56,448
Jun 5, 7 PM $ 0.0108
-1.27%
$ 1.08 million $ 56,277
Jun 5, 6 PM $ 0.011
-0.98%
$ 1.1 million $ 56,202
Jun 5, 5 PM $ 0.0111
-0.02%
$ 1.11 million $ 58,093
Jun 5, 4 PM $ 0.0111
+0.54%
$ 1.11 million $ 57,758
Jun 5, 3 PM $ 0.0111
-1.22%
$ 1.11 million $ 58,933
Jun 5, 2 PM $ 0.0113
-1.11%
$ 1.13 million $ 60,348
Jun 5, 1 PM $ 0.0114
-0.16%
$ 1.14 million $ 61,598
Jun 5, 12 PM $ 0.0114
+0.32%
$ 1.14 million $ 62,615
Jun 5, 11 AM $ 0.0115
+0.50%
$ 1.15 million $ 62,233
Jun 5, 10 AM $ 0.0114
+0.75%
$ 1.14 million $ 62,352
Jun 5, 9 AM $ 0.0113
-0.16%
$ 1.13 million $ 61,874
Jun 5, 8 AM $ 0.0113
-0.88%
$ 1.13 million $ 62,157
Jun 5, 7 AM $ 0.0114
-6.08%
$ 1.14 million $ 62,044
Jun 5, 6 AM $ 0.0122
+0.08%
$ 1.22 million $ 61,876
Jun 5, 5 AM $ 0.0122
+0.22%
$ 1.22 million $ 62,551
Jun 5, 4 AM $ 0.0121
-2.45%
$ 1.21 million $ 62,316
Jun 5, 3 AM $ 0.0125
-0.53%
$ 1.25 million $ 62,850
Jun 5, 2 AM $ 0.0126
-2.20%
$ 1.26 million $ 63,912
Jun 5, 1 AM $ 0.0128
-0.14%
$ 1.28 million $ 63,931
Jun 5, 12 AM $ 0.0128
+5.88%
$ 1.28 million $ 64,308
Jun 4, 11 PM $ 0.0121
-0.16%
$ 1.21 million $ 64,369
Jun 4, 10 PM $ 0.0121
+0.06%
$ 1.22 million $ 64,833
Jun 4, 9 PM $ 0.0121
-0.22%
$ 1.21 million $ 65,110
Jun 4, 8 PM $ 0.0122
-3.35%
$ 1.22 million $ 65,021
Jun 4, 7 PM $ 0.0126
-0.10%
$ 1.26 million $ 65,649
Jun 4, 6 PM $ 0.0126
-2.24%
$ 1.26 million $ 66,069
Jun 4, 5 PM $ 0.0129
-0.62%
$ 1.29 million $ 65,747
Jun 4, 4 PM $ 0.013
+0.54%
$ 1.3 million $ 59,486
Jun 4, 3 PM $ 0.0129
+0.62%
$ 1.29 million $ 63,130