NodeAI Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0067
-1.02%
$669,800 $56,046
Jul 25, 2 AM $0.00677
-0.12%
$676,600 $56,077
Jul 25, 1 AM $0.00678
+0.68%
$678,100 $55,972
Jul 25, 12 AM $0.00673
-0.55%
$672,600 $55,522
Jul 24, 11 PM $0.00674
-0.01%
$674,300 $55,302
Jul 24, 10 PM $0.00675
-0.68%
$674,900 $55,722
Jul 24, 9 PM $0.00677
-0.67%
$677,500 $55,667
Jul 24, 8 PM $0.00682
+1.47%
$682,300 $55,554
Jul 24, 7 PM $0.00673
+1.01%
$673,000 $55,293
Jul 24, 6 PM $0.00665
-1.66%
$665,100 $55,843
Jul 24, 5 PM $0.00675
+2.64%
$675,300 $55,474
Jul 24, 4 PM $0.00658
-0.42%
$657,700 $55,710
Jul 24, 3 PM $0.0066
-6.21%
$659,800 $59,364
Jul 24, 2 PM $0.00705
-0.17%
$704,800 $60,126
Jul 24, 1 PM $0.00708
-0.03%
$708,400 $60,198
Jul 24, 12 PM $0.00708
-2.99%
$707,900 $60,429
Jul 24, 11 AM $0.00728
+1.82%
$728,400 $59,884
Jul 24, 10 AM $0.00716
+7.18%
$715,830 $59,563
Jul 24, 9 AM $0.00667
-6.06%
$666,900 $56,075
Jul 24, 8 AM $0.0071
-0.26%
$710,300 $64,270
Jul 24, 7 AM $0.00711
+3.57%
$711,218 $64,591
Jul 24, 6 AM $0.00687
+0.01%
$686,800 $58,518
Jul 24, 5 AM $0.00687
-0.75%
$686,700 $65,164
Jul 24, 4 AM $0.00692
+0.65%
$692,169 $65,100
Jul 24, 3 AM $0.00688
-0.35%
$687,600 $59,055
Jul 24, 2 AM $0.00689
-0.71%
$689,200 $65,137
Jul 24, 1 AM $0.00695
+0.75%
$695,255 $65,255
Jul 24, 12 AM $0.0069
-0.58%
$689,700 $64,868
Jul 23, 11 PM $0.00692
+0.16%
$691,900 $64,380
Jul 23, 10 PM $0.00691
-0.62%
$691,000 $63,764
Jul 23, 9 PM $0.00695
-0.60%
$695,126 $63,441
Jul 23, 8 PM $0.00698
+0.36%
$698,500 $58,930
Jul 23, 7 PM $0.00696
-0.29%
$695,900 $58,576
Jul 23, 6 PM $0.00696
-0.30%
$696,100 $57,678
Jul 23, 5 PM $0.00697
-0.19%
$696,900 $57,695
Jul 23, 4 PM $0.0073
+0.19%
$729,783 $63,711
Jul 23, 3 PM $0.0073
+0.58%
$729,900 $64,149
Jul 23, 2 PM $0.00726
-0.03%
$725,869 $64,220
Jul 23, 1 PM $0.00725
-1.32%
$725,196 $63,887
Jul 23, 12 PM $0.00735
-1.17%
$735,102 $63,663
Jul 23, 11 AM $0.00745
+4.71%
$744,500 $58,201
Jul 23, 10 AM $0.00713
-1.32%
$712,700 $57,984
Jul 23, 9 AM $0.00723
-6.54%
$722,700 $58,002
Jul 23, 8 AM $0.00774
+4.43%
$774,000 $56,460
Jul 23, 7 AM $0.00741
+0.78%
$740,800 $56,570
Jul 23, 6 AM $0.00734
-4.19%
$733,900 $57,086
Jul 23, 5 AM $0.00766
-0.56%
$766,200 $57,157
Jul 23, 4 AM $0.00771
-0.66%
$770,800 $56,902
Jul 23, 3 AM $0.00777
+1.44%
$776,600 $62,541
Jul 23, 2 AM $0.00765
-2.17%
$765,300 $62,297