NodeAI Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,045
10:10 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,103
10:09 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,103
10:08 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,077
10:07 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,077
10:06 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,215
10:05 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,215
10:04 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,277
10:03 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,277
10:02 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,270
10:01 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,270
10:00 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,286
9:59 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,286
9:58 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,261
9:57 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,261
9:56 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,290
9:55 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,290
9:54 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,363
9:53 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,363
9:52 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,396
9:51 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,396
9:50 PM $ 0.0227
+0.06%
$ 2.27 million $ 64,057
9:49 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,057
9:48 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,102
9:47 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,102
9:46 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,113
9:45 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,113
9:44 PM $ 0.0226
+0.00%
$ 2.26 million $ 64,184
9:43 PM $ 0.0227
+0.00%
$ 2.26 million $ 64,192
9:42 PM $ 0.0227
+0.00%
$ 2.26 million $ 64,192
9:41 PM $ 0.0227
+0.00%
$ 2.26 million $ 64,241
9:40 PM $ 0.0227
+0.00%
$ 2.26 million $ 64,241
9:39 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,319
9:38 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,319
9:37 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,356
9:36 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,367
9:35 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,367
9:34 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,465
9:33 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,465
9:32 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,426
9:31 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,426
9:30 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,492
9:29 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,492
9:28 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,602
9:27 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,602
9:26 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,714
9:25 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,714
9:24 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,735
9:23 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,735
9:22 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,724