NodeAI Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
11:07 PM $0.0125
+0.00%
$1.25 million $66,967
11:06 PM $0.0125
+0.00%
$1.25 million $66,989
11:05 PM $0.0125
+0.00%
$1.25 million $66,973
11:04 PM $0.0125
+0.00%
$1.25 million $66,976
11:03 PM $0.0125
+0.00%
$1.25 million $66,945
11:02 PM $0.0125
+0.00%
$1.25 million $66,876
11:01 PM $0.0125
+0.00%
$1.25 million $66,838
11:00 PM $0.0125
+0.00%
$1.25 million $66,807
10:59 PM $0.0125
+0.00%
$1.25 million $67,034
10:58 PM $0.0125
+0.00%
$1.25 million $67,076
10:57 PM $0.0125
+0.00%
$1.25 million $67,125
10:56 PM $0.0125
+0.00%
$1.25 million $67,108
10:55 PM $0.0125
-0.01%
$1.25 million $67,058
10:54 PM $0.0125
+0.00%
$1.25 million $66,890
10:53 PM $0.0125
+0.00%
$1.25 million $66,840
10:52 PM $0.0125
+0.00%
$1.25 million $66,837
10:51 PM $0.0125
+0.00%
$1.25 million $66,881
10:50 PM $0.0125
+0.00%
$1.25 million $66,924
10:49 PM $0.0125
+0.00%
$1.25 million $66,960
10:48 PM $0.0125
+0.00%
$1.25 million $66,979
10:47 PM $0.0125
+0.00%
$1.25 million $66,969
10:46 PM $0.0125
+0.00%
$1.25 million $67,006
10:45 PM $0.0125
-0.01%
$1.25 million $67,002
10:44 PM $0.0125
+0.00%
$1.25 million $66,984
10:43 PM $0.0125
+0.00%
$1.25 million $66,989
10:42 PM $0.0125
+0.12%
$1.25 million $66,933
10:41 PM $0.0125
+0.00%
$1.25 million $66,779
10:40 PM $0.0125
-0.19%
$1.25 million $66,770
10:39 PM $0.0125
+0.00%
$1.25 million $66,617
10:38 PM $0.0125
+0.00%
$1.25 million $66,614
10:37 PM $0.0125
+0.00%
$1.25 million $66,600
10:36 PM $0.0125
+0.00%
$1.25 million $66,573
10:35 PM $0.0125
+0.00%
$1.25 million $66,611
10:34 PM $0.0125
+0.00%
$1.25 million $66,641
10:33 PM $0.0125
+0.00%
$1.25 million $66,659
10:32 PM $0.0125
+0.00%
$1.25 million $66,698
10:31 PM $0.0125
+0.00%
$1.25 million $66,724
10:30 PM $0.0125
+0.00%
$1.25 million $66,719
10:29 PM $0.0125
+0.00%
$1.25 million $66,729
10:28 PM $0.0125
+0.00%
$1.25 million $66,760
10:27 PM $0.0125
+0.00%
$1.25 million $66,777
10:26 PM $0.0125
+0.00%
$1.25 million $66,802
10:25 PM $0.0125
+0.00%
$1.25 million $66,807
10:24 PM $0.0125
+0.00%
$1.25 million $66,810
10:23 PM $0.0125
+0.00%
$1.25 million $66,843
10:22 PM $0.0125
+0.00%
$1.25 million $66,893
10:21 PM $0.0125
+0.00%
$1.25 million $66,938
10:20 PM $0.0125
+0.00%
$1.25 million $66,975
10:19 PM $0.0125
+0.00%
$1.25 million $67,020
10:18 PM $0.0125
+0.00%
$1.25 million $67,065