NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $1.32
+8.85%
$132.11 million $10.59 million
Mar 11, 2024 $1.25
-12.50%
$124.52 million $16.21 million
Mar 10, 2024 $1.43
-17.73%
$142.69 million $10.61 million
Mar 9, 2024 $1.71
+49.69%
$170.89 million $16.86 million
Mar 8, 2024 $1.15
+13.79%
$114.6 million $13.1 million
Mar 7, 2024 $1.01
+3.04%
$100.82 million $16.56 million
Mar 6, 2024 $1.01
-1.69%
$101.37 million $26.68 million
Mar 5, 2024 $1.06
+130.37%
$106.34 million $38.76 million
Mar 4, 2024 $0.465
+4.40%
$46.55 million $9.56 million
Mar 3, 2024 $0.437
+65.93%
$43.72 million $8.56 million
Mar 2, 2024 $0.263
+19.24%
$26.34 million $2.4 million
Mar 1, 2024 $0.221
+12.71%
$22.07 million $3.2 million
Feb 29, 2024 $0.193
+7.11%
$19.34 million $3.59 million
Feb 28, 2024 $0.179
-1.00%
$17.88 million $5.58 million
Feb 27, 2024 $0.186
-21.31%
$18.56 million $3.94 million
Feb 26, 2024 $0.239
-4.38%
$23.91 million $6.95 million
Feb 25, 2024 $0.245
+68.94%
$24.49 million $5.31 million
Feb 24, 2024 $0.144
+0.45%
$14.4 million $4.87 million
Feb 23, 2024 $0.137
+106.75%
$13.68 million $5.38 million
Feb 22, 2024 $0.0646
+99.35%
$6.46 million $2.36 million
Feb 21, 2024 $0.0351
-28.82%
$3.51 million $920,530
Feb 20, 2024 $0.0475
-0.85%
$4.75 million $1.84 million
Feb 19, 2024 $0.0464
+18.52%
$4.64 million $2.66 million
Feb 18, 2024 $0.0377
-9.53%
$3.77 million $1.68 million
Feb 17, 2024 $0.0381
+44.34%
$3.81 million $3.99 million
Feb 16, 2024 $0.0271
+448.98%
$2.71 million $2.64 million
Feb 15, 2024 $0.00521
+61.26%
$520,901 $252,408
Download