NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.023
-0.10%
$ 2.3 million $ 62,245
Apr 18, 10 PM $ 0.023
+0.69%
$ 2.3 million $ 61,941
Apr 18, 9 PM $ 0.0228
-0.62%
$ 2.28 million $ 61,128
Apr 18, 8 PM $ 0.0231
+2.13%
$ 2.31 million $ 60,442
Apr 18, 7 PM $ 0.0226
+0.14%
$ 2.26 million $ 59,422
Apr 18, 6 PM $ 0.0226
-0.08%
$ 2.26 million $ 58,941
Apr 18, 5 PM $ 0.0226
-3.40%
$ 2.26 million $ 58,906
Apr 18, 4 PM $ 0.0234
-0.51%
$ 2.34 million $ 59,363
Apr 18, 3 PM $ 0.0235
+0.41%
$ 2.35 million $ 59,777
Apr 18, 2 PM $ 0.0234
-2.92%
$ 2.34 million $ 64,275
Apr 18, 1 PM $ 0.024
+2.62%
$ 2.4 million $ 63,105
Apr 18, 12 PM $ 0.0235
-0.17%
$ 2.35 million $ 63,393
Apr 18, 11 AM $ 0.0235
-0.21%
$ 2.35 million $ 63,764
Apr 18, 10 AM $ 0.0236
+0.23%
$ 2.36 million $ 63,360
Apr 18, 9 AM $ 0.0235
-0.17%
$ 2.35 million $ 63,167
Apr 18, 8 AM $ 0.0235
-2.16%
$ 2.35 million $ 63,132
Apr 18, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 63,173
Apr 18, 6 AM $ 0.0241
+0.08%
$ 2.41 million $ 63,668
Apr 18, 5 AM $ 0.024
+0.03%
$ 2.4 million $ 64,020
Apr 18, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 63,832
Apr 18, 3 AM $ 0.024
-0.03%
$ 2.4 million $ 63,517
Apr 18, 2 AM $ 0.0241
-0.94%
$ 2.41 million $ 63,091
Apr 18, 1 AM $ 0.0243
-0.10%
$ 2.43 million $ 63,351
Apr 18, 12 AM $ 0.0243
+0.00%
$ 2.43 million $ 63,124
Apr 17, 11 PM $ 0.0243
+0.07%
$ 2.43 million $ 65,265
Apr 17, 10 PM $ 0.0243
+1.16%
$ 2.43 million $ 65,432
Apr 17, 9 PM $ 0.024
+0.08%
$ 2.4 million $ 65,983
Apr 17, 8 PM $ 0.024
-0.36%
$ 2.4 million $ 67,237
Apr 17, 7 PM $ 0.0241
+0.59%
$ 2.41 million $ 67,709
Apr 17, 6 PM $ 0.024
-1.53%
$ 2.4 million $ 68,336
Apr 17, 5 PM $ 0.0243
+0.16%
$ 2.43 million $ 68,025
Apr 17, 4 PM $ 0.0243
+3.96%
$ 2.43 million $ 68,942
Apr 17, 3 PM $ 0.0234
+1.91%
$ 2.34 million $ 68,135
Apr 17, 2 PM $ 0.023
-0.52%
$ 2.3 million $ 65,489
Apr 17, 1 PM $ 0.0232
+0.55%
$ 2.32 million $ 65,411
Apr 17, 12 PM $ 0.023
-0.02%
$ 2.3 million $ 64,969
Apr 17, 11 AM $ 0.023
+1.37%
$ 2.3 million $ 64,712
Apr 17, 10 AM $ 0.0227
-0.18%
$ 2.27 million $ 64,833
Apr 17, 9 AM $ 0.0228
+0.66%
$ 2.28 million $ 65,274
Apr 17, 8 AM $ 0.0226
-0.83%
$ 2.26 million $ 64,866
Apr 17, 7 AM $ 0.0228
-0.04%
$ 2.28 million $ 64,413
Apr 17, 6 AM $ 0.0228
+0.00%
$ 2.28 million $ 64,579
Apr 17, 5 AM $ 0.0228
+0.97%
$ 2.28 million $ 63,869
Apr 17, 4 AM $ 0.0226
-0.43%
$ 2.26 million $ 63,688
Apr 17, 3 AM $ 0.0227
+0.20%
$ 2.27 million $ 63,935
Apr 17, 2 AM $ 0.0226
+0.26%
$ 2.26 million $ 63,838
Apr 17, 1 AM $ 0.0225
-2.18%
$ 2.25 million $ 63,643
Apr 17, 12 AM $ 0.023
+3.42%
$ 2.3 million $ 63,528
Apr 16, 11 PM $ 0.0224
-4.13%
$ 2.24 million $ 61,555
Apr 16, 10 PM $ 0.0233
-1.13%
$ 2.33 million $ 61,189