Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0108
+1.32%
$1.08 million $65,387
Aug 21, 12 PM $0.0106
+0.35%
$1.06 million $65,089
Aug 21, 11 AM $0.0106
+0.33%
$1.06 million $64,406
Aug 21, 10 AM $0.0106
-1.39%
$1.06 million $64,582
Aug 21, 9 AM $0.0107
-0.10%
$1.07 million $64,333
Aug 21, 8 AM $0.0107
+6.59%
$1.07 million $65,066
Aug 21, 7 AM $0.01
+1.10%
$1 million $64,819
Aug 21, 6 AM $0.00991
-0.13%
$990,500 $55,261
Aug 21, 5 AM $0.00992
+0.51%
$991,600 $55,754
Aug 21, 4 AM $0.00986
-0.75%
$985,900 $55,167
Aug 21, 3 AM $0.00994
+0.32%
$993,546 $63,766
Aug 21, 2 AM $0.00991
+2.88%
$990,660 $63,744
Aug 21, 1 AM $0.00963
-0.52%
$962,700 $62,906
Aug 21, 12 AM $0.00969
+4.18%
$968,582 $62,793
Aug 20, 11 PM $0.00929
-9.09%
$929,200 $54,915
Aug 20, 10 PM $0.0102
+19.88%
$1.02 million $7,570
Aug 20, 9 PM $0.00848
-0.61%
$848,300 $55,058
Aug 20, 8 PM $0.00853
+0.71%
$853,300 $54,981
Aug 20, 7 PM $0.00848
-1.06%
$847,700 $55,305
Aug 20, 6 PM $0.00856
-10.43%
$856,087 $57,574
Aug 20, 5 PM $0.00942
-0.15%
$941,793 $57,468
Aug 20, 4 PM $0.00944
+4.20%
$943,500 $57,343
Aug 20, 3 PM $0.00905
-2.19%
$904,931 $58,071
Aug 20, 2 PM $0.00926
+0.73%
$925,657 $57,923
Aug 20, 1 PM $0.00919
-1.20%
$919,073 $58,101
Aug 20, 12 PM $0.00929
-1.02%
$929,229 $57,436
Aug 20, 11 AM $0.00937
+0.80%
$937,400 $57,413
Aug 20, 10 AM $0.0093
+4.43%
$929,584 $56,801
Aug 20, 9 AM $0.0089
+0.28%
$889,554 $56,581
Aug 20, 8 AM $0.00887
+4.54%
$887,332 $56,353
Aug 20, 7 AM $0.00849
-0.41%
$848,800 $55,050
Aug 20, 6 AM $0.00852
+0.21%
$851,600 $55,787
Aug 20, 5 AM $0.0085
+0.07%
$849,900 $55,586
Aug 20, 4 AM $0.0085
-0.13%
$849,500 $57,375
Aug 20, 3 AM $0.00852
-0.58%
$851,770 $57,175
Aug 20, 2 AM $0.00856
+0.73%
$856,500 $55,839
Aug 20, 1 AM $0.00851
-0.32%
$851,308 $58,205
Aug 20, 12 AM $0.00853
-1.42%
$853,264 $57,833
Aug 19, 11 PM $0.00864
+1.80%
$864,444 $57,779
Aug 19, 10 PM $0.0085
-2.38%
$850,200 $56,541
Aug 19, 9 PM $0.0087
+8.71%
$870,461 $56,529
Aug 19, 8 PM $0.008
+0.23%
$800,500 $55,481
Aug 19, 7 PM $0.00797
+2.42%
$797,333 $55,723
Aug 19, 6 PM $0.00777
-0.69%
$777,400 $55,842
Aug 19, 5 PM $0.00783
+3.39%
$782,800 $56,166
Aug 19, 4 PM $0.00758
-0.62%
$758,400 $56,084
Aug 19, 3 PM $0.00763
+9.10%
$762,695 $55,633
Aug 19, 2 PM $0.007
+0.13%
$700,400 $55,067
Aug 19, 1 PM $0.007
-0.89%
$699,700 $55,445
Aug 19, 12 PM $0.00706
-1.34%
$705,600 $55,369