NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0272
-1.67%
$ 2.72 million $ 57,865
Mar 4, 10 PM $ 0.0275
+0.48%
$ 2.75 million $ 57,808
Mar 4, 9 PM $ 0.0274
-2.26%
$ 2.74 million $ 57,233
Mar 4, 8 PM $ 0.028
-0.91%
$ 2.8 million $ 57,536
Mar 4, 7 PM $ 0.0282
+0.10%
$ 2.82 million $ 57,488
Mar 4, 6 PM $ 0.0281
+0.72%
$ 2.81 million $ 58,291
Mar 4, 5 PM $ 0.0278
-0.50%
$ 2.78 million $ 58,231
Mar 4, 4 PM $ 0.0281
+1.63%
$ -- $ 58,391
Mar 4, 1 PM $ 0.027
+0.08%
$ 2.7 million $ 58,596
Mar 4, 12 PM $ 0.027
+1.56%
$ 2.7 million $ 58,717
Mar 4, 11 AM $ 0.0265
-1.00%
$ 2.65 million $ 57,893
Mar 4, 9 AM $ 0.0263
+1.06%
$ 2.63 million $ 57,500
Mar 4, 8 AM $ 0.026
+3.84%
$ 2.6 million $ 57,760
Mar 4, 7 AM $ 0.025
+0.74%
$ 2.5 million $ 57,534
Mar 4, 6 AM $ 0.0248
+0.00%
$ 2.48 million $ 57,641
Mar 4, 5 AM $ 0.0248
+0.04%
$ 2.48 million $ 57,143
Mar 4, 4 AM $ 0.0248
+0.38%
$ 2.48 million $ 56,841
Mar 4, 3 AM $ 0.0247
-0.13%
$ 2.47 million $ 57,033
Mar 4, 2 AM $ 0.0248
+0.00%
$ 2.48 million $ 57,045
Mar 4, 1 AM $ 0.0248
-1.59%
$ 2.48 million $ 57,341
Mar 4, 12 AM $ 0.0252
+1.46%
$ 2.52 million $ 57,428
Mar 3, 11 PM $ 0.0248
-0.12%
$ 2.48 million $ 57,978
Mar 3, 10 PM $ 0.0248
+1.28%
$ 2.48 million $ 59,896
Mar 3, 9 PM $ 0.0245
-0.37%
$ 2.45 million $ 60,475
Mar 3, 8 PM $ 0.0246
-2.10%
$ 2.46 million $ 61,003
Mar 3, 7 PM $ 0.0251
+0.55%
$ 2.51 million $ 62,730
Mar 3, 6 PM $ 0.0249
-0.69%
$ 2.49 million $ 62,864
Mar 3, 5 PM $ 0.025
+0.70%
$ 2.5 million $ 62,708
Mar 3, 4 PM $ 0.025
+1.88%
$ 2.5 million $ 62,730
Mar 3, 3 PM $ 0.0246
-0.12%
$ 2.46 million $ 62,690
Mar 3, 2 PM $ 0.0246
+0.30%
$ 2.46 million $ 62,379
Mar 3, 1 PM $ 0.0245
-0.28%
$ 2.45 million $ 62,024
Mar 3, 12 PM $ 0.0246
+0.28%
$ 2.46 million $ 62,392
Mar 3, 11 AM $ 0.0245
-0.16%
$ 2.45 million $ 62,735
Mar 3, 10 AM $ 0.0245
-1.14%
$ 2.45 million $ 63,186
Mar 3, 9 AM $ 0.0248
-0.52%
$ 2.48 million $ 62,475
Mar 3, 8 AM $ 0.0249
-0.04%
$ 2.49 million $ 63,228
Mar 3, 7 AM $ 0.0249
-0.20%
$ 2.49 million $ 62,850
Mar 3, 6 AM $ 0.025
-0.46%
$ 2.5 million $ 63,128
Mar 3, 5 AM $ 0.0251
-0.63%
$ 2.51 million $ 62,701
Mar 3, 4 AM $ 0.0253
+0.04%
$ 2.53 million $ 61,864
Mar 3, 3 AM $ 0.0253
-0.53%
$ 2.53 million $ 61,565
Mar 3, 2 AM $ 0.0254
+0.46%
$ 2.54 million $ 61,925
Mar 3, 1 AM $ 0.0253
-0.24%
$ 2.53 million $ 61,247
Mar 3, 12 AM $ 0.0253
-0.68%
$ 2.54 million $ 61,261
Mar 2, 11 PM $ 0.0255
-5.19%
$ 2.55 million $ 60,969
Mar 2, 10 PM $ 0.0269
+0.00%
$ 2.69 million $ 59,904
Mar 2, 9 PM $ 0.0269
+4.94%
$ 2.7 million $ 59,593
Mar 2, 8 PM $ 0.0257
-1.35%
$ 2.57 million $ 60,469
Mar 2, 7 PM $ 0.0288
+9.01%
$ 2.88 million $ 58,833