NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.00782
-0.82%
$782,345 $62,198
Jul 23, 12 AM $0.0079
+1.35%
$790,100 $57,687
Jul 22, 11 PM $0.00779
-0.60%
$779,200 $58,477
Jul 22, 10 PM $0.00784
+0.41%
$783,687 $63,590
Jul 22, 9 PM $0.00781
-0.50%
$780,700 $58,902
Jul 22, 8 PM $0.00785
-0.23%
$785,100 $58,866
Jul 22, 7 PM $0.00785
-1.65%
$785,400 $59,074
Jul 22, 6 PM $0.00798
-0.52%
$798,000 $59,632
Jul 22, 5 PM $0.00802
+0.09%
$801,700 $60,287
Jul 22, 4 PM $0.00801
-2.43%
$801,400 $61,600
Jul 22, 3 PM $0.00821
+3.15%
$820,982 $69,114
Jul 22, 2 PM $0.00796
+0.64%
$796,000 $60,701
Jul 22, 1 PM $0.00791
-2.21%
$790,897 $68,551
Jul 22, 12 PM $0.00809
+0.73%
$809,143 $68,360
Jul 22, 11 AM $0.00804
+0.63%
$803,500 $59,721
Jul 22, 10 AM $0.00798
-0.65%
$798,300 $60,377
Jul 22, 9 AM $0.00805
-0.62%
$805,200 $60,991
Jul 22, 8 AM $0.0081
+0.77%
$809,508 $68,764
Jul 22, 7 AM $0.00803
-0.06%
$802,700 $60,727
Jul 22, 6 AM $0.00805
-1.29%
$804,900 $60,134
Jul 22, 5 AM $0.00815
-1.07%
$814,920 $68,176
Jul 22, 4 AM $0.00824
+2.25%
$824,040 $67,438
Jul 22, 3 AM $0.00806
-1.21%
$806,200 $59,598
Jul 22, 2 AM $0.00815
-2.57%
$814,972 $66,827
Jul 22, 1 AM $0.00836
-1.45%
$836,200 $66,159
Jul 22, 12 AM $0.00849
+3.19%
$849,303 $65,638
Jul 21, 11 PM $0.00848
+2.31%
$847,605 $64,928
Jul 21, 10 PM $0.00828
-3.85%
$828,314 $64,754
Jul 21, 9 PM $0.00861
+2.13%
$861,438 $63,877
Jul 21, 8 PM $0.00843
+0.17%
$843,400 $57,548
Jul 21, 7 PM $0.00842
+0.07%
$841,500 $57,167
Jul 21, 6 PM $0.00849
-1.21%
$848,900 $57,026
Jul 21, 5 PM $0.00859
-8.28%
$859,354 $61,881
Jul 21, 4 PM $0.00938
+2.21%
$938,210 $3,710
Jul 21, 3 PM $0.00918
+4.36%
$918,447 $57,897
Jul 21, 2 PM $0.0088
+0.69%
$880,316 $59,045
Jul 21, 1 PM $0.00873
+0.61%
$873,300 $55,155
Jul 21, 12 PM $0.00868
-0.53%
$868,400 $55,533
Jul 21, 11 AM $0.00878
-4.89%
$878,282 $59,987
Jul 21, 10 AM $0.00924
+2.63%
$923,880 $60,373
Jul 21, 9 AM $0.00902
-0.19%
$901,900 $55,639
Jul 21, 8 AM $0.00903
-0.02%
$903,000 $55,862
Jul 21, 7 AM $0.00902
-0.31%
$902,300 $55,563
Jul 21, 6 AM $0.00905
-0.04%
$904,901 $59,117
Jul 21, 5 AM $0.00907
+1.05%
$906,900 $55,353
Jul 21, 4 AM $0.00898
+0.48%
$897,500 $55,800
Jul 21, 3 AM $0.00895
+0.78%
$895,000 $55,505
Jul 21, 2 AM $0.00889
-0.70%
$888,600 $55,346
Jul 21, 1 AM $0.00894
-1.64%
$893,900 $55,786
Jul 21, 12 AM $0.0091
+3.38%
$909,950 $59,846