NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,125
10:36 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,146
10:35 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,146
10:34 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,115
10:33 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,115
10:32 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,088
10:31 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,079
10:30 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,079
10:29 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,135
10:28 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,135
10:27 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,139
10:26 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,078
10:25 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,078
10:24 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,075
10:23 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,061
10:22 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,061
10:21 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,008
10:20 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,008
10:19 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,012
10:18 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,012
10:17 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,972
10:16 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,972
10:15 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,930
10:14 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,930
10:13 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,014
10:12 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,014
10:11 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,045
10:10 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,103
10:09 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,103
10:08 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,077
10:07 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,077
10:06 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,215
10:05 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,215
10:04 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,277
10:03 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,277
10:02 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,270
10:01 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,270
10:00 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,286
9:59 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,286
9:58 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,261
9:57 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,261
9:56 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,290
9:55 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,290
9:54 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,363
9:53 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,363
9:52 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,396
9:51 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,396
9:50 PM $ 0.0227
+0.06%
$ 2.27 million $ 64,057
9:49 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,057
9:48 PM $ 0.0227
+0.00%
$ 2.27 million $ 64,102