NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume
10:31 PM $0.0125
+0.00%
$1.25 million $66,724
10:30 PM $0.0125
+0.00%
$1.25 million $66,719
10:29 PM $0.0125
+0.00%
$1.25 million $66,729
10:28 PM $0.0125
+0.00%
$1.25 million $66,760
10:27 PM $0.0125
+0.00%
$1.25 million $66,777
10:26 PM $0.0125
+0.00%
$1.25 million $66,802
10:25 PM $0.0125
+0.00%
$1.25 million $66,807
10:24 PM $0.0125
+0.00%
$1.25 million $66,810
10:23 PM $0.0125
+0.00%
$1.25 million $66,843
10:22 PM $0.0125
+0.00%
$1.25 million $66,893
10:21 PM $0.0125
+0.00%
$1.25 million $66,938
10:20 PM $0.0125
+0.00%
$1.25 million $66,975
10:19 PM $0.0125
+0.00%
$1.25 million $67,020
10:18 PM $0.0125
+0.00%
$1.25 million $67,065
10:17 PM $0.0127
+0.00%
$1.25 million $67,096
10:16 PM $0.0127
+0.00%
$1.25 million $67,098
10:15 PM $0.0127
+0.00%
$1.25 million $67,081
10:14 PM $0.0127
+0.00%
$1.27 million $67,036
10:13 PM $0.0127
+0.00%
$1.27 million $67,012
10:12 PM $0.0127
+0.00%
$1.27 million $67,003
10:11 PM $0.0127
+0.00%
$1.27 million $67,009
10:10 PM $0.0127
+0.00%
$1.27 million $66,994
10:09 PM $0.0127
+0.00%
$1.27 million $66,942
10:08 PM $0.0127
+0.00%
$1.27 million $66,940
10:07 PM $0.0127
+0.00%
$1.27 million $66,909
10:06 PM $0.0127
+0.00%
$1.27 million $66,833
10:05 PM $0.0127
+0.00%
$1.27 million $66,844
10:04 PM $0.0127
+0.00%
$1.27 million $66,819
10:03 PM $0.0127
+0.00%
$1.27 million $66,818
10:02 PM $0.0127
+0.00%
$1.27 million $66,828
10:01 PM $0.0127
+0.00%
$1.27 million $66,865
10:00 PM $0.0127
+0.00%
$1.27 million $66,861
9:59 PM $0.0127
+0.00%
$1.27 million $66,860
9:58 PM $0.0127
+0.00%
$1.27 million $66,839
9:57 PM $0.0127
+0.00%
$1.27 million $66,801
9:56 PM $0.0127
+0.00%
$1.27 million $66,852
9:55 PM $0.0127
+0.00%
$1.27 million $66,851
9:54 PM $0.0127
+0.00%
$1.27 million $66,851
9:53 PM $0.0126
+0.00%
$1.27 million $66,846
9:52 PM $0.0126
+0.00%
$1.27 million $66,816
9:51 PM $0.0126
+0.00%
$1.27 million $66,823
9:50 PM $0.0126
+0.00%
$1.27 million $66,811
9:49 PM $0.0126
+0.00%
$1.26 million $66,805
9:48 PM $0.0126
+0.00%
$1.26 million $66,805
9:47 PM $0.0126
+0.00%
$1.26 million $66,809
9:46 PM $0.0126
+0.00%
$1.26 million $66,794
9:45 PM $0.0126
+0.00%
$1.26 million $66,782
9:44 PM $0.0126
+0.00%
$1.26 million $66,766
9:43 PM $0.0126
+0.00%
$1.26 million $66,727
9:42 PM $0.0126
+0.00%
$1.26 million $66,671