Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.0125
+1.37%
$1.25 million $67,339
Aug 27, 2026 $0.0124
+9.65%
$1.24 million $62,915
Aug 26, 2026 $0.0113
+2.09%
$1.13 million $58,875
Aug 25, 2026 $0.011
-1.85%
$1.1 million $58,053
Aug 24, 2026 $0.0113
+0.62%
$1.13 million $57,826
Aug 23, 2026 $0.0112
-6.00%
$1.12 million $59,257
Aug 22, 2026 $0.0119
-0.56%
$1.19 million $56,537
Aug 21, 2026 $0.0123
+32.28%
$1.2 million $64,429
Aug 20, 2026 $0.00929
+7.36%
$929,700 $54,915
Aug 19, 2026 $0.00864
+23.69%
$865,516 $57,779
Aug 18, 2026 $0.00699
-7.82%
$698,900 $57,845
Aug 17, 2026 $0.00757
+3.27%
$758,284 $54,656
Aug 16, 2026 $0.00733
+6.29%
$732,900 $55,432
Aug 15, 2026 $0.00689
-9.48%
$689,700 $55,391
Aug 14, 2026 $0.00722
-12.72%
$721,700 $59,410
Aug 13, 2026 $0.00826
+10.71%
$826,894 $55,242
Aug 12, 2026 $0.00746
+3.14%
$746,300 $56,094
Aug 11, 2026 $0.00723
-6.77%
$722,800 $54,388
Aug 10, 2026 $0.00775
+1.97%
$775,300 $55,140
Aug 9, 2026 $0.00758
+0.92%
$759,800 $53,864
Aug 8, 2026 $0.00752
+0.41%
$751,500 $56,592
Aug 7, 2026 $0.00749
+1.81%
$748,836 $55,446
Aug 6, 2026 $0.00737
+1.92%
$736,000 $55,362
Aug 5, 2026 $0.00722
+3.44%
$722,834 $57,972
Aug 4, 2026 $0.00699
+1.75%
$698,238 $52,652
Aug 3, 2026 $0.00688
-1.01%
$687,100 $55,680
Aug 2, 2026 $0.00693
+1.36%
$694,503 $55,123
Aug 1, 2026 $0.00682
+0.95%
$683,727 $56,919
Jul 31, 2026 $0.00676
+1.99%
$675,400 $57,154
Jul 30, 2026 $0.00662
-3.96%
$663,000 $52,764
Jul 29, 2026 $0.00689
+3.42%
$689,196 $56,608
Jul 28, 2026 $0.00665
-0.85%
$666,300 $53,474
Jul 27, 2026 $0.00671
-5.08%
$670,999 $56,500
Jul 26, 2026 $0.00708
+6.34%
$707,100 $52,384
Jul 25, 2026 $0.00666
-1.55%
$665,800 $54,617
Jul 24, 2026 $0.00674
-2.80%
$676,300 $55,302
Jul 23, 2026 $0.00692
-11.25%
$693,700 $64,380
Jul 22, 2026 $0.00779
-5.33%
$779,600 $58,477
Jul 21, 2026 $0.00848
-3.70%
$823,085 $64,928
Jul 20, 2026 $0.0088
-5.63%
$880,200 $60,416
Jul 19, 2026 $0.00932
+1.85%
$932,300 $54,600
Jul 18, 2026 $0.00915
-4.11%
$915,300 $54,345
Jul 17, 2026 $0.00955
-1.25%
$954,498 $61,068
Jul 16, 2026 $0.00968
-2.22%
$966,700 $56,303
Jul 15, 2026 $0.00991
+0.89%
$989,759 $53,679
Jul 14, 2026 $0.00982
+3.15%
$982,000 $57,710
Jul 13, 2026 $0.00949
-5.48%
$952,000 $53,142
Jul 12, 2026 $0.01
-0.80%
$1 million $56,432
Jul 11, 2026 $0.0101
-4.80%
$1.01 million $56,202
Jul 10, 2026 $0.0106
+3.20%
$1.06 million $52,321