NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0106
+3.20%
$1.06 million $52,321
Jul 9, 2026 $0.0103
+0.48%
$1.03 million $54,370
Jul 8, 2026 $0.0103
-1.34%
$1.03 million $56,836
Jul 7, 2026 $0.0104
-9.46%
$1.04 million $62,630
Jul 6, 2026 $0.0115
+1.51%
$1.15 million $56,963
Jul 5, 2026 $0.0113
+0.81%
$1.13 million $55,241
Jul 4, 2026 $0.0112
-2.37%
$1.12 million $56,055
Jul 3, 2026 $0.0115
+7.06%
$1.15 million $54,845
Jul 2, 2026 $0.0108
-2.19%
$1.08 million $54,515
Jul 1, 2026 $0.011
+3.78%
$1.1 million $56,483
Jun 30, 2026 $0.0106
-2.12%
$1.06 million $54,682
Jun 29, 2026 $0.0108
+5.36%
$1.08 million $60,047
Jun 28, 2026 $0.0103
-1.16%
$1.03 million $57,270
Jun 27, 2026 $0.0104
+0.41%
$1.04 million $55,223
Jun 26, 2026 $0.0104
-3.04%
$1.04 million $59,685
Jun 25, 2026 $0.0107
-0.89%
$1.07 million $58,536
Jun 24, 2026 $0.0108
+2.16%
$1.08 million $57,270
Jun 23, 2026 $0.0106
-5.47%
$1.06 million $57,039
Jun 22, 2026 $0.0112
-0.34%
$1.12 million $56,346
Jun 21, 2026 $0.0112
-1.35%
$1.12 million $57,754
Jun 20, 2026 $0.0113
+1.65%
$1.13 million $56,536
Jun 19, 2026 $0.0111
-4.78%
$1.11 million $61,608
Jun 18, 2026 $0.0117
-2.74%
$1.17 million $53,498
Jun 17, 2026 $0.0121
-1.25%
$1.21 million $53,907
Jun 16, 2026 $0.0123
+2.86%
$1.23 million $56,008
Jun 15, 2026 $0.0119
+7.71%
$1.19 million $59,494
Jun 14, 2026 $0.0111
+1.91%
$1.11 million $55,201
Jun 13, 2026 $0.0109
+0.38%
$1.09 million $58,246
Jun 12, 2026 $0.0108
+1.84%
$1.08 million $59,257
Jun 11, 2026 $0.0106
-0.80%
$1.06 million $56,439
Jun 10, 2026 $0.0106
-1.48%
$1.06 million $55,399
Jun 9, 2026 $0.0108
-3.05%
$1.08 million $54,147
Jun 8, 2026 $0.0111
-6.93%
$1.11 million $58,828
Jun 7, 2026 $0.0118
+8.21%
$1.18 million $53,417
Jun 6, 2026 $0.0109
-0.07%
$1.09 million $55,062
Jun 5, 2026 $0.0109
-9.89%
$1.09 million $56,537
Jun 4, 2026 $0.0121
+1.56%
$1.21 million $64,369
Jun 3, 2026 $0.012
-2.34%
$1.2 million $57,620
Jun 2, 2026 $0.0122
-11.76%
$1.22 million $57,252
Jun 1, 2026 $0.0139
-3.39%
$1.39 million $54,482
May 31, 2026 $0.0144
+7.15%
$1.44 million $56,056
May 30, 2026 $0.0135
+1.65%
$1.35 million $58,771
May 29, 2026 $0.0133
+1.02%
$1.33 million $58,647
May 28, 2026 $0.0131
-3.90%
$1.31 million $61,511
May 27, 2026 $0.0136
-3.06%
$1.37 million $57,745
May 26, 2026 $0.0141
+5.95%
$1.41 million $58,653
May 25, 2026 $0.0133
-2.85%
$1.33 million $53,936
May 24, 2026 $0.0137
+1.06%
$1.37 million $65,974
May 23, 2026 $0.0135
+4.74%
$1.35 million $65,668
May 22, 2026 $0.0129
-3.28%
$1.29 million $56,916