NodeAI Historical Data

GPU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0222
-7.34%
$ 2.22 million $ 61,393
Apr 16, 8 PM $ 0.024
-0.07%
$ 2.4 million $ 60,700
Apr 16, 7 PM $ 0.024
+0.30%
$ 2.4 million $ 60,777
Apr 16, 6 PM $ 0.024
-1.36%
$ 2.4 million $ 61,185
Apr 16, 5 PM $ 0.0243
+2.54%
$ 2.43 million $ 61,534
Apr 16, 4 PM $ 0.0237
+0.35%
$ 2.37 million $ 60,392
Apr 16, 3 PM $ 0.0236
-0.05%
$ 2.36 million $ 60,223
Apr 16, 2 PM $ 0.0237
-0.99%
$ 2.37 million $ 60,054
Apr 16, 1 PM $ 0.024
-0.18%
$ 2.4 million $ 59,346
Apr 16, 12 PM $ 0.024
-0.04%
$ 2.4 million $ 59,517
Apr 16, 11 AM $ 0.024
+0.20%
$ 2.4 million $ 59,345
Apr 16, 10 AM $ 0.024
-0.12%
$ 2.4 million $ 59,662
Apr 16, 9 AM $ 0.0241
+0.12%
$ 2.41 million $ 59,556
Apr 16, 8 AM $ 0.0241
-1.29%
$ 2.41 million $ 59,794
Apr 16, 7 AM $ 0.0245
+1.52%
$ 2.45 million $ 59,779
Apr 16, 6 AM $ 0.0241
+0.58%
$ 2.41 million $ 54,781
Apr 16, 5 AM $ 0.024
-0.70%
$ 2.4 million $ 54,516
Apr 16, 4 AM $ 0.0242
+3.94%
$ 2.42 million $ 54,228
Apr 16, 3 AM $ 0.0232
-0.12%
$ 2.32 million $ 59,164
Apr 16, 2 AM $ 0.0232
+0.55%
$ 2.32 million $ 58,974
Apr 16, 1 AM $ 0.0231
+0.00%
$ 2.31 million $ 53,082
Apr 16, 12 AM $ 0.0232
-2.77%
$ 2.32 million $ 53,412
Apr 15, 11 PM $ 0.0239
+0.25%
$ 2.39 million $ 58,978
Apr 15, 10 PM $ 0.0239
+0.29%
$ 2.39 million $ 60,225
Apr 15, 9 PM $ 0.0239
+0.89%
$ 2.39 million $ 59,496
Apr 15, 8 PM $ 0.0236
+1.83%
$ 2.36 million $ 58,827
Apr 15, 7 PM $ 0.0232
+0.58%
$ 2.32 million $ 57,705
Apr 15, 6 PM $ 0.0231
-0.37%
$ 2.31 million $ 58,015
Apr 15, 5 PM $ 0.0232
+0.12%
$ 2.32 million $ 57,959
Apr 15, 4 PM $ 0.0232
-0.02%
$ 2.32 million $ 58,232
Apr 15, 3 PM $ 0.0232
+0.11%
$ 2.32 million $ 57,233
Apr 15, 2 PM $ 0.0232
-0.36%
$ 2.32 million $ 56,789
Apr 15, 1 PM $ 0.0233
-0.42%
$ 2.33 million $ 57,007
Apr 15, 12 PM $ 0.0234
+0.04%
$ 2.34 million $ 61,676
Apr 15, 11 AM $ 0.0234
-0.11%
$ 2.34 million $ 61,888
Apr 15, 10 AM $ 0.0234
+0.15%
$ 2.34 million $ 61,771
Apr 15, 9 AM $ 0.0234
+0.39%
$ 2.34 million $ 61,551
Apr 15, 8 AM $ 0.0234
+0.39%
$ 2.34 million $ 62,518
Apr 15, 7 AM $ 0.0233
-0.46%
$ 2.33 million $ 63,027
Apr 15, 6 AM $ 0.0234
+0.73%
$ 2.34 million $ 62,952
Apr 15, 5 AM $ 0.0233
-0.03%
$ 2.33 million $ 63,357
Apr 15, 4 AM $ 0.0233
+0.13%
$ 2.33 million $ 63,871
Apr 15, 3 AM $ 0.0232
+0.21%
$ 2.32 million $ 64,430
Apr 15, 2 AM $ 0.0232
+0.81%
$ 2.32 million $ 64,791
Apr 15, 1 AM $ 0.023
+0.22%
$ 2.3 million $ 64,745
Apr 15, 12 AM $ 0.023
-0.37%
$ 2.3 million $ 64,640
Apr 14, 11 PM $ 0.023
+0.73%
$ 2.3 million $ 64,696
Apr 14, 10 PM $ 0.0229
+0.09%
$ 2.29 million $ 70,548
Apr 14, 9 PM $ 0.0229
-1.45%
$ 2.29 million $ 71,199
Apr 14, 8 PM $ 0.0232
-1.99%
$ 2.32 million $ 71,568