NodeAI Historical Data

GPU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0088
+0.06%
$879,800 $60,416
Jul 20, 10 PM $0.00878
+1.15%
$878,245 $60,563
Jul 20, 9 PM $0.00869
+0.06%
$869,124 $60,383
Jul 20, 8 PM $0.00869
+0.88%
$869,298 $60,257
Jul 20, 7 PM $0.00863
-1.56%
$862,700 $57,369
Jul 20, 6 PM $0.00876
-0.62%
$875,700 $59,834
Jul 20, 5 PM $0.00881
+0.07%
$880,700 $59,685
Jul 20, 4 PM $0.00948
-0.10%
$947,777 $2,856
Jul 20, 3 PM $0.00953
+5.37%
$952,551 $2,775
Jul 20, 2 PM $0.00945
-0.28%
$945,239 $2,030
Jul 20, 1 PM $0.00951
+5.04%
$951,062 $1,709
Jul 20, 12 PM $0.00906
-0.88%
$905,655 $57,638
Jul 20, 11 AM $0.00913
-1.47%
$912,560 $57,085
Jul 20, 10 AM $0.00927
+0.68%
$926,600 $54,462
Jul 20, 9 AM $0.0092
-0.82%
$920,000 $55,549
Jul 20, 8 AM $0.00927
+0.07%
$927,100 $55,328
Jul 20, 7 AM $0.00928
-3.61%
$928,023 $55,460
Jul 20, 6 AM $0.00963
+5.10%
$963,322 $55,291
Jul 20, 5 AM $0.00917
+0.50%
$917,147 $55,490
Jul 20, 4 AM $0.00912
+0.12%
$911,700 $55,548
Jul 20, 3 AM $0.00911
-0.13%
$910,600 $54,427
Jul 20, 2 AM $0.00912
-0.15%
$912,100 $54,414
Jul 20, 1 AM $0.00912
+0.10%
$912,500 $55,460
Jul 20, 12 AM $0.00913
-2.04%
$913,291 $55,616
Jul 19, 11 PM $0.00932
-0.01%
$932,200 $54,600
Jul 19, 10 PM $0.00932
+0.01%
$932,400 $54,307
Jul 19, 9 PM $0.00932
+0.01%
$932,400 $55,386
Jul 19, 8 PM $0.00932
+0.00%
$932,200 $55,043
Jul 19, 7 PM $0.00932
+0.01%
$932,300 $55,229
Jul 19, 6 PM $0.00932
-0.02%
$932,200 $55,984
Jul 19, 5 PM $0.00932
-0.07%
$932,400 $56,103
Jul 19, 4 PM $0.00933
+0.09%
$933,047 $55,711
Jul 19, 3 PM $0.00932
-0.01%
$932,300 $55,413
Jul 19, 2 PM $0.00932
-0.10%
$932,200 $55,982
Jul 19, 1 PM $0.00933
+0.09%
$933,156 $55,562
Jul 19, 12 PM $0.00932
-0.08%
$932,300 $55,485
Jul 19, 11 AM $0.00933
+0.09%
$933,018 $54,973
Jul 19, 10 AM $0.00932
-0.47%
$932,400 $55,454
Jul 19, 9 AM $0.00938
+0.18%
$937,700 $55,331
Jul 19, 8 AM $0.00935
+0.09%
$934,900 $55,243
Jul 19, 7 AM $0.00933
-0.42%
$933,200 $54,414
Jul 19, 6 AM $0.00938
+0.31%
$938,300 $54,986
Jul 19, 5 AM $0.00934
+0.12%
$934,299 $55,102
Jul 19, 4 AM $0.00934
-0.16%
$934,100 $54,988
Jul 19, 3 AM $0.00935
+2.46%
$934,711 $55,187
Jul 19, 2 AM $0.00912
+1.09%
$912,400 $54,528
Jul 19, 1 AM $0.00903
-1.38%
$902,700 $54,593
Jul 19, 12 AM $0.00915
+0.00%
$915,300 $54,314
Jul 18, 11 PM $0.00915
-0.01%
$915,300 $54,345
Jul 18, 10 PM $0.00915
-0.02%
$915,298 $54,904