NodeAI Historical Data

GPU Page 20
Download
Date Close Price change Market cap Trading volume
10:02 PM $0.0127
+0.00%
$1.27 million $66,828
10:01 PM $0.0127
+0.00%
$1.27 million $66,865
10:00 PM $0.0127
+0.00%
$1.27 million $66,861
9:59 PM $0.0127
+0.00%
$1.27 million $66,860
9:58 PM $0.0127
+0.00%
$1.27 million $66,839
9:57 PM $0.0127
+0.00%
$1.27 million $66,801
9:56 PM $0.0127
+0.00%
$1.27 million $66,852
9:55 PM $0.0127
+0.00%
$1.27 million $66,851
9:54 PM $0.0127
+0.00%
$1.27 million $66,851
9:53 PM $0.0126
+0.00%
$1.27 million $66,846
9:52 PM $0.0126
+0.00%
$1.27 million $66,816
9:51 PM $0.0126
+0.00%
$1.27 million $66,823
9:50 PM $0.0126
+0.00%
$1.27 million $66,811
9:49 PM $0.0126
+0.00%
$1.26 million $66,805
9:48 PM $0.0126
+0.00%
$1.26 million $66,805
9:47 PM $0.0126
+0.00%
$1.26 million $66,809
9:46 PM $0.0126
+0.00%
$1.26 million $66,794
9:45 PM $0.0126
+0.00%
$1.26 million $66,782
9:44 PM $0.0126
+0.00%
$1.26 million $66,766
9:43 PM $0.0126
+0.00%
$1.26 million $66,727
9:42 PM $0.0126
+0.00%
$1.26 million $66,671
9:41 PM $0.0126
+0.00%
$1.26 million $66,613
9:40 PM $0.0126
+0.00%
$1.26 million $66,549
9:39 PM $0.0126
+0.00%
$1.26 million $66,490
9:38 PM $0.0126
+0.00%
$1.26 million $66,473
9:37 PM $0.0126
+0.00%
$1.26 million $66,465
9:36 PM $0.0125
+0.00%
$1.26 million $66,239
9:35 PM $0.0125
+0.00%
$1.26 million $66,210
9:34 PM $0.0125
+0.00%
$1.25 million $66,188
9:33 PM $0.0125
+0.00%
$1.25 million $66,162
9:32 PM $0.0125
+0.00%
$1.25 million $66,131
9:31 PM $0.0125
+0.00%
$1.25 million $66,085
9:30 PM $0.0125
+0.00%
$1.25 million $66,046
9:29 PM $0.0125
+0.00%
$1.25 million $66,031
9:28 PM $0.0125
+0.00%
$1.25 million $66,016
9:27 PM $0.0125
+0.00%
$1.25 million $66,013
9:26 PM $0.0125
+0.00%
$1.25 million $65,988
9:25 PM $0.0125
+0.00%
$1.25 million $66,003
9:24 PM $0.0125
+0.00%
$1.25 million $65,984
9:23 PM $0.0125
+0.00%
$1.25 million $66,041
9:22 PM $0.0125
+0.00%
$1.25 million $66,096
9:21 PM $0.0125
+0.00%
$1.25 million $66,135
9:20 PM $0.0125
+0.00%
$1.25 million $66,150
9:19 PM $0.0125
+0.00%
$1.25 million $66,136
9:18 PM $0.0125
+0.00%
$1.25 million $66,081
9:17 PM $0.0125
+0.00%
$1.25 million $66,041
9:16 PM $0.0125
+0.00%
$1.25 million $66,028
9:15 PM $0.0125
+0.00%
$1.25 million $66,003
9:14 PM $0.0125
+0.00%
$1.25 million $65,987
9:13 PM $0.0125
+0.00%
$1.25 million $65,952