NodeAI Historical Data

GPU Page 20
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,554
11:06 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,554
11:05 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,533
11:04 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,533
11:03 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,276
11:02 PM $ 0.0229
+0.00%
$ 2.28 million $ 63,198
11:01 PM $ 0.0229
+0.00%
$ 2.28 million $ 63,198
11:00 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,128
10:59 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,128
10:58 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,114
10:57 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,096
10:56 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,030
10:55 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,030
10:54 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,009
10:53 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,009
10:52 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,058
10:51 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,058
10:50 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,040
10:49 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,040
10:48 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,971
10:47 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,971
10:46 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,943
10:45 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,943
10:44 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,984
10:43 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,984
10:42 PM $ 0.0227
+0.00%
$ 2.27 million $ 62,981
10:41 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,076
10:40 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,076
10:39 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,060
10:38 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,125
10:37 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,125
10:36 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,146
10:35 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,146
10:34 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,115
10:33 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,115
10:32 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,088
10:31 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,079
10:30 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,079
10:29 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,135
10:28 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,135
10:27 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,139
10:26 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,078
10:25 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,078
10:24 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,075
10:23 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,061
10:22 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,061
10:21 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,008
10:20 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,008
10:19 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,012
10:18 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,012