NodeAI Historical Data

GPU Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0134
-1.25%
$ 1.34 million $ 57,553
May 31, 1 PM $ 0.0136
+0.04%
$ 1.36 million $ 57,978
May 31, 12 PM $ 0.0137
+0.29%
$ 1.37 million $ 58,842
May 31, 11 AM $ 0.0137
+0.51%
$ 1.37 million $ 57,620
May 31, 10 AM $ 0.0136
+0.07%
$ 1.36 million $ 59,184
May 31, 9 AM $ 0.0136
-0.22%
$ 1.36 million $ 58,790
May 31, 8 AM $ 0.0136
+0.37%
$ 1.36 million $ 57,878
May 31, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,994
May 31, 6 AM $ 0.0136
+0.18%
$ 1.36 million $ 58,123
May 31, 5 AM $ 0.0136
+0.07%
$ 1.36 million $ 57,937
May 31, 4 AM $ 0.0136
+0.14%
$ 1.36 million $ 58,012
May 31, 3 AM $ 0.0136
+1.37%
$ 1.36 million $ 57,326
May 31, 2 AM $ 0.0135
-0.14%
$ 1.35 million $ 58,467
May 31, 1 AM $ 0.0135
-0.05%
$ 1.35 million $ 58,457
May 31, 12 AM $ 0.0135
+0.36%
$ 1.35 million $ 58,210
May 30, 11 PM $ 0.0135
-0.27%
$ 1.35 million $ 58,771
May 30, 10 PM $ 0.0135
-2.79%
$ 1.35 million $ 57,748
May 30, 9 PM $ 0.0138
-0.58%
$ 1.38 million $ 58,102
May 30, 8 PM $ 0.0139
-0.13%
$ 1.39 million $ 57,418
May 30, 7 PM $ 0.0139
+0.09%
$ 1.39 million $ 57,274
May 30, 6 PM $ 0.0139
+3.24%
$ 1.39 million $ 58,125
May 30, 5 PM $ 0.0134
-0.29%
$ 1.34 million $ 57,158
May 30, 4 PM $ 0.0135
+0.36%
$ 1.35 million $ 57,739
May 30, 3 PM $ 0.0135
+0.00%
$ 1.35 million $ 58,339
May 30, 2 PM $ 0.0135
+0.15%
$ 1.35 million $ 58,185
May 30, 1 PM $ 0.0134
-0.87%
$ 1.34 million $ 58,036
May 30, 12 PM $ 0.0135
+0.50%
$ 1.35 million $ 57,717
May 30, 11 AM $ 0.0135
+0.37%
$ 1.35 million $ 56,966
May 30, 10 AM $ 0.0134
+0.68%
$ 1.34 million $ 56,895
May 30, 9 AM $ 0.0133
-0.67%
$ 1.33 million $ 57,501
May 30, 8 AM $ 0.0134
+0.09%
$ 1.34 million $ 58,710
May 30, 7 AM $ 0.0134
+0.07%
$ 1.34 million $ 58,974
May 30, 6 AM $ 0.0134
-0.46%
$ 1.34 million $ 58,723
May 30, 5 AM $ 0.0134
-0.07%
$ 1.34 million $ 58,961
May 30, 4 AM $ 0.0134
+0.45%
$ 1.34 million $ 59,260
May 30, 3 AM $ 0.0134
+0.44%
$ 1.33 million $ 59,935
May 30, 2 AM $ 0.0133
+0.96%
$ 1.33 million $ 59,022
May 30, 1 AM $ 0.0132
-0.79%
$ 1.32 million $ 59,596
May 30, 12 AM $ 0.0133
+0.17%
$ 1.33 million $ 59,599
May 29, 11 PM $ 0.0133
-1.50%
$ 1.33 million $ 58,647
May 29, 10 PM $ 0.0135
+0.15%
$ 1.35 million $ 60,082
May 29, 9 PM $ 0.0135
-0.06%
$ 1.35 million $ 60,039
May 29, 8 PM $ 0.0135
-0.35%
$ 1.35 million $ 59,988
May 29, 7 PM $ 0.0135
-0.16%
$ 1.35 million $ 60,127
May 29, 6 PM $ 0.0135
-0.44%
$ 1.35 million $ 59,490
May 29, 5 PM $ 0.0136
+2.38%
$ 1.36 million $ 59,087
May 29, 4 PM $ 0.0133
+0.00%
$ 1.33 million $ 59,164
May 29, 3 PM $ 0.0133
+1.78%
$ 1.33 million $ 58,397
May 29, 2 PM $ 0.013
-0.15%
$ 1.3 million $ 58,234
May 29, 1 PM $ 0.013
-0.01%
$ 1.3 million $ 58,131