NodeAI Historical Data

GPU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0235
-0.08%
$ 2.35 million $ 60,079
Feb 28, 7 PM $ 0.0235
+0.04%
$ 2.35 million $ 60,288
Feb 28, 6 PM $ 0.0235
+1.68%
$ 2.35 million $ 60,263
Feb 28, 5 PM $ 0.0231
+2.95%
$ 2.31 million $ 59,524
Feb 28, 4 PM $ 0.0224
+0.57%
$ 2.24 million $ 58,366
Feb 28, 3 PM $ 0.0223
+0.33%
$ 2.23 million $ 58,900
Feb 28, 2 PM $ 0.0222
+0.26%
$ 2.22 million $ 59,093
Feb 28, 1 PM $ 0.0222
-0.49%
$ 2.22 million $ 59,369
Feb 28, 12 PM $ 0.0221
-1.98%
$ 2.21 million $ 59,211
Feb 28, 11 AM $ 0.0226
-0.19%
$ 2.26 million $ 59,022
Feb 28, 10 AM $ 0.0226
+1.82%
$ 2.26 million $ 58,703
Feb 28, 9 AM $ 0.0223
-1.22%
$ 2.23 million $ 55,579
Feb 28, 8 AM $ 0.0225
-4.66%
$ 2.25 million $ 58,319
Feb 28, 7 AM $ 0.0236
+0.12%
$ 2.36 million $ 58,221
Feb 28, 6 AM $ 0.0236
-2.93%
$ 2.36 million $ 58,327
Feb 28, 5 AM $ 0.0242
+0.60%
$ 2.42 million $ 58,709
Feb 28, 4 AM $ 0.024
+0.04%
$ 2.4 million $ 58,985
Feb 28, 3 AM $ 0.024
-0.08%
$ 2.4 million $ 58,975
Feb 28, 2 AM $ 0.024
-2.92%
$ 2.4 million $ 58,855
Feb 28, 1 AM $ 0.0248
+1.07%
$ 2.48 million $ 59,225
Feb 28, 12 AM $ 0.0245
+1.59%
$ 2.45 million $ 59,921
Feb 27, 11 PM $ 0.0242
+0.08%
$ 2.42 million $ 59,719
Feb 27, 10 PM $ 0.0241
-0.72%
$ 2.41 million $ 59,841
Feb 27, 9 PM $ 0.0243
+0.08%
$ 2.43 million $ 59,920
Feb 27, 8 PM $ 0.0243
-0.99%
$ 2.43 million $ 60,495
Feb 27, 7 PM $ 0.0245
-1.08%
$ 2.45 million $ 60,597
Feb 27, 6 PM $ 0.0248
+0.15%
$ 2.48 million $ 60,462
Feb 27, 5 PM $ 0.0248
-0.50%
$ 2.48 million $ 61,245
Feb 27, 4 PM $ 0.0249
-2.13%
$ 2.49 million $ 62,762
Feb 27, 3 PM $ 0.0254
+1.65%
$ 2.54 million $ 66,652
Feb 27, 2 PM $ 0.025
-0.37%
$ 2.5 million $ 66,532
Feb 27, 1 PM $ 0.0251
+0.04%
$ 2.51 million $ 65,787
Feb 27, 12 PM $ 0.0251
+0.00%
$ 2.51 million $ 65,810
Feb 27, 11 AM $ 0.0251
+0.07%
$ 2.51 million $ 66,716
Feb 27, 10 AM $ 0.0251
+1.24%
$ 2.51 million $ 67,605
Feb 27, 9 AM $ 0.0248
+0.82%
$ 2.48 million $ 68,325
Feb 27, 8 AM $ 0.0246
-0.39%
$ 2.46 million $ 68,297
Feb 27, 7 AM $ 0.0248
-0.88%
$ 2.48 million $ 68,594
Feb 27, 6 AM $ 0.025
+0.03%
$ 2.5 million $ 69,098
Feb 27, 5 AM $ 0.025
-0.07%
$ 2.5 million $ 71,057
Feb 27, 4 AM $ 0.0251
+1.44%
$ 2.51 million $ 70,683
Feb 27, 3 AM $ 0.0247
+0.46%
$ 2.47 million $ 71,218
Feb 27, 2 AM $ 0.0246
-0.38%
$ 2.46 million $ 71,454
Feb 27, 1 AM $ 0.0247
-1.92%
$ 2.47 million $ 70,960
Feb 27, 12 AM $ 0.0251
-0.22%
$ 2.51 million $ 72,594
Feb 26, 11 PM $ 0.0252
-1.10%
$ 2.52 million $ 72,513
Feb 26, 10 PM $ 0.0255
-0.25%
$ 2.55 million $ 71,844
Feb 26, 9 PM $ 0.0255
+0.87%
$ 2.55 million $ 74,374
Feb 26, 8 PM $ 0.0253
+0.54%
$ 2.53 million $ 74,231
Feb 26, 7 PM $ 0.0251
+1.22%
$ 2.51 million $ 75,514