NodeAI Historical Data

GPU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0232
-1.99%
$ 2.32 million $ 71,568
Apr 14, 7 PM $ 0.0237
-0.27%
$ 2.37 million $ 71,646
Apr 14, 6 PM $ 0.0238
+1.20%
$ 2.38 million $ 71,301
Apr 14, 5 PM $ 0.0235
-0.26%
$ 2.35 million $ 71,231
Apr 14, 4 PM $ 0.0236
-0.07%
$ 2.36 million $ 71,116
Apr 14, 3 PM $ 0.0238
-0.55%
$ 2.38 million $ 72,119
Apr 14, 2 PM $ 0.0239
-4.47%
$ 2.39 million $ 72,667
Apr 14, 1 PM $ 0.0251
+5.77%
$ 2.51 million $ 72,038
Apr 14, 12 PM $ 0.0237
-0.42%
$ 2.37 million $ 69,294
Apr 14, 11 AM $ 0.0238
+0.13%
$ 2.38 million $ 69,637
Apr 14, 10 AM $ 0.0238
-0.09%
$ 2.38 million $ 69,381
Apr 14, 9 AM $ 0.0239
+0.00%
$ 2.39 million $ 69,622
Apr 14, 8 AM $ 0.0239
+0.01%
$ 2.39 million $ 69,494
Apr 14, 7 AM $ 0.0239
-1.34%
$ 2.39 million $ 69,135
Apr 14, 6 AM $ 0.0242
+0.91%
$ 2.42 million $ 69,654
Apr 14, 5 AM $ 0.024
-0.03%
$ 2.4 million $ 68,530
Apr 14, 4 AM $ 0.024
+0.07%
$ 2.4 million $ 68,668
Apr 14, 3 AM $ 0.024
+0.05%
$ 2.4 million $ 68,819
Apr 14, 2 AM $ 0.0238
-1.17%
$ 2.38 million $ 69,723
Apr 14, 1 AM $ 0.0241
-0.14%
$ 2.41 million $ 70,740
Apr 14, 12 AM $ 0.0241
+4.86%
$ 2.41 million $ 70,628
Apr 13, 11 PM $ 0.023
+2.90%
$ 2.3 million $ 74,247
Apr 13, 10 PM $ 0.0224
+2.34%
$ 2.24 million $ 73,970
Apr 13, 9 PM $ 0.0219
+2.74%
$ 2.19 million $ 65,535
Apr 13, 8 PM $ 0.0212
-0.33%
$ 2.12 million $ 67,660
Apr 13, 7 PM $ 0.0213
-0.50%
$ 2.13 million $ 68,361
Apr 13, 6 PM $ 0.0214
+0.06%
$ 2.14 million $ 67,433
Apr 13, 5 PM $ 0.0213
+0.33%
$ 2.13 million $ 67,197
Apr 13, 4 PM $ 0.0213
-1.15%
$ 2.13 million $ 67,651
Apr 13, 3 PM $ 0.0217
+2.69%
$ 2.17 million $ 67,598
Apr 13, 2 PM $ 0.0211
-0.06%
$ 2.11 million $ 68,411
Apr 13, 1 PM $ 0.0211
+0.03%
$ 2.11 million $ 68,273
Apr 13, 12 PM $ 0.0211
-0.74%
$ 2.11 million $ 69,155
Apr 13, 11 AM $ 0.0213
-0.24%
$ 2.13 million $ 68,862
Apr 13, 10 AM $ 0.0212
+0.07%
$ 2.12 million $ 69,334
Apr 13, 9 AM $ 0.0212
-0.38%
$ 2.12 million $ 69,054
Apr 13, 8 AM $ 0.0212
-0.38%
$ 2.12 million $ 69,131
Apr 13, 7 AM $ 0.0213
-1.75%
$ 2.13 million $ 69,083
Apr 13, 6 AM $ 0.0217
-0.18%
$ 2.17 million $ 68,664
Apr 13, 5 AM $ 0.0217
+0.46%
$ 2.17 million $ 68,519
Apr 13, 4 AM $ 0.0216
-2.87%
$ 2.16 million $ 68,175
Apr 13, 3 AM $ 0.0223
-1.00%
$ 2.23 million $ 67,928
Apr 13, 2 AM $ 0.0225
-0.79%
$ 2.25 million $ 68,538
Apr 13, 1 AM $ 0.0228
+0.01%
$ 2.28 million $ 67,681
Apr 13, 12 AM $ 0.0227
+6.25%
$ 2.27 million $ 67,080
Apr 12, 11 PM $ 0.0214
-0.49%
$ 2.14 million $ 63,382
Apr 12, 10 PM $ 0.0214
-2.55%
$ 2.14 million $ 63,663
Apr 12, 9 PM $ 0.022
+5.15%
$ 2.2 million $ 63,897
Apr 12, 8 PM $ 0.0209
-0.13%
$ 2.09 million $ 62,239
Apr 12, 7 PM $ 0.021
-1.45%
$ 2.1 million $ 61,757