NodeAI Historical Data

GPU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.00915
-0.02%
$915,298 $54,904
Jul 18, 9 PM $0.00915
-0.06%
$915,498 $55,477
Jul 18, 8 PM $0.00916
+0.04%
$915,927 $55,560
Jul 18, 7 PM $0.00915
-0.60%
$915,498 $54,910
Jul 18, 6 PM $0.00922
+0.37%
$922,116 $54,242
Jul 18, 5 PM $0.0092
-1.05%
$919,898 $54,329
Jul 18, 4 PM $0.00928
-0.53%
$928,298 $54,894
Jul 18, 3 PM $0.00933
-1.05%
$933,313 $55,313
Jul 18, 2 PM $0.00944
+1.14%
$944,098 $56,068
Jul 18, 1 PM $0.00934
-1.00%
$933,698 $56,346
Jul 18, 12 PM $0.00943
-2.49%
$942,898 $56,597
Jul 18, 11 AM $0.00966
+0.17%
$966,298 $57,350
Jul 18, 10 AM $0.00963
-0.35%
$963,294 $57,510
Jul 18, 9 AM $0.00967
+0.31%
$966,598 $60,128
Jul 18, 8 AM $0.00964
+0.35%
$963,898 $59,780
Jul 18, 7 AM $0.00961
-0.60%
$960,854 $59,940
Jul 18, 6 AM $0.00967
+0.56%
$966,949 $60,218
Jul 18, 5 AM $0.0096
-0.38%
$960,098 $56,238
Jul 18, 4 AM $0.00963
-0.34%
$963,498 $56,568
Jul 18, 3 AM $0.00967
+0.76%
$967,198 $56,695
Jul 18, 2 AM $0.00961
+0.22%
$961,198 $56,294
Jul 18, 1 AM $0.00959
+0.08%
$958,898 $60,482
Jul 18, 12 AM $0.00959
+0.50%
$959,298 $60,882
Jul 17, 11 PM $0.00955
-1.68%
$954,598 $61,068
Jul 17, 10 PM $0.0097
-0.35%
$970,198 $60,731
Jul 17, 9 PM $0.00974
+0.70%
$973,800 $61,050
Jul 17, 8 PM $0.00976
+1.02%
$975,782 $61,349
Jul 17, 7 PM $0.00966
-0.22%
$966,400 $61,565
Jul 17, 6 PM $0.00968
+1.60%
$967,718 $61,908
Jul 17, 5 PM $0.00953
+0.29%
$952,515 $62,079
Jul 17, 4 PM $0.00949
-0.29%
$948,682 $61,692
Jul 17, 3 PM $0.00951
-0.63%
$950,669 $60,683
Jul 17, 2 PM $0.00956
+0.82%
$956,124 $60,422
Jul 17, 1 PM $0.00947
-1.10%
$947,300 $60,132
Jul 17, 12 PM $0.00958
+0.14%
$957,920 $60,285
Jul 17, 11 AM $0.00957
-0.38%
$956,607 $60,717
Jul 17, 10 AM $0.0096
-2.43%
$960,349 $61,117
Jul 17, 9 AM $0.00984
+1.87%
$983,884 $58,781
Jul 17, 8 AM $0.00965
+0.48%
$964,800 $58,319
Jul 17, 7 AM $0.0096
-1.38%
$960,400 $58,454
Jul 17, 6 AM $0.00974
-0.25%
$973,761 $58,358
Jul 17, 5 AM $0.00978
+0.20%
$977,900 $58,043
Jul 17, 4 AM $0.00976
-0.34%
$976,291 $57,638
Jul 17, 3 AM $0.0098
-0.03%
$980,000 $56,828
Jul 17, 2 AM $0.0098
+0.60%
$979,900 $56,962
Jul 17, 1 AM $0.00974
+1.40%
$974,400 $56,572
Jul 17, 12 AM $0.00962
-0.44%
$962,400 $56,536
Jul 16, 11 PM $0.00968
+0.57%
$967,800 $56,303
Jul 16, 10 PM $0.00961
-0.92%
$961,000 $56,516
Jul 16, 9 PM $0.00972
-0.20%
$971,872 $55,502