NodeAI Historical Data

GPU Page 21
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,323
9:29 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,323
9:28 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,205
9:27 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,205
9:26 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,148
9:25 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,063
9:24 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,063
9:23 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,000
9:22 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,000
9:21 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,998
9:20 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,032
9:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,032
9:18 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,090
9:17 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,090
9:16 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,060
9:15 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,060
9:14 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,983
9:13 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,951
9:12 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,951
9:11 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,971
9:10 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,971
9:09 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,959
9:08 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,959
9:07 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,961
9:06 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,955
9:05 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,955
9:04 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,957
9:03 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,957
9:02 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,968
9:01 AM $ 0.0136
-0.22%
$ 1.36 million $ 57,968
9:00 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,945
8:59 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,878
8:58 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,878
8:57 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,976
8:56 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,976
8:55 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,040
8:54 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,040
8:53 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,978
8:52 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,978
8:51 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,969
8:50 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,969
8:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,955
8:48 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,955
8:47 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,955
8:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,004
8:45 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,004
8:44 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,971
8:43 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,971
8:42 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,962
8:41 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,876