NodeAI Historical Data

GPU Page 21
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.0125
+0.00%
$1.25 million $65,984
9:23 PM $0.0125
+0.00%
$1.25 million $66,041
9:22 PM $0.0125
+0.00%
$1.25 million $66,096
9:21 PM $0.0125
+0.00%
$1.25 million $66,135
9:20 PM $0.0125
+0.00%
$1.25 million $66,150
9:19 PM $0.0125
+0.00%
$1.25 million $66,136
9:18 PM $0.0125
+0.00%
$1.25 million $66,081
9:17 PM $0.0125
+0.00%
$1.25 million $66,041
9:16 PM $0.0125
+0.00%
$1.25 million $66,028
9:15 PM $0.0125
+0.00%
$1.25 million $66,003
9:14 PM $0.0125
+0.00%
$1.25 million $65,987
9:13 PM $0.0125
+0.00%
$1.25 million $65,952
9:12 PM $0.0125
+0.00%
$1.25 million $65,907
9:11 PM $0.0125
+0.00%
$1.25 million $65,832
9:10 PM $0.0125
+0.00%
$1.25 million $65,811
9:09 PM $0.0125
+0.00%
$1.25 million $65,792
9:08 PM $0.0125
+0.00%
$1.25 million $65,764
9:07 PM $0.0125
+0.00%
$1.25 million $65,750
9:06 PM $0.0125
+0.00%
$1.25 million $65,761
9:05 PM $0.0125
+0.00%
$1.25 million $65,776
9:04 PM $0.0125
+0.00%
$1.25 million $65,793
9:03 PM $0.0125
+0.00%
$1.25 million $65,796
9:02 PM $0.0125
+0.00%
$1.25 million $65,800
9:01 PM $0.0125
+0.00%
$1.25 million $65,786
9:00 PM $0.0125
+0.00%
$1.25 million $65,770
8:59 PM $0.0125
+0.00%
$1.25 million $65,755
8:58 PM $0.0125
+0.00%
$1.25 million $65,804
8:57 PM $0.0125
+0.00%
$1.25 million $65,740
8:56 PM $0.0125
+0.00%
$1.25 million $65,815
8:55 PM $0.0125
+0.00%
$1.25 million $65,786
8:54 PM $0.0124
+0.00%
$1.24 million $65,756
8:53 PM $0.0124
+0.00%
$1.24 million $65,725
8:52 PM $0.0124
+0.00%
$1.24 million $65,705
8:51 PM $0.0124
+0.00%
$1.24 million $65,685
8:50 PM $0.0124
+0.00%
$1.24 million $65,665
8:49 PM $0.0124
+0.00%
$1.24 million $65,659
8:48 PM $0.0124
-0.13%
$1.24 million $65,699
8:47 PM $0.0124
+0.00%
$1.24 million $65,684
8:46 PM $0.0124
+0.00%
$1.24 million $65,742
8:45 PM $0.0124
+0.00%
$1.24 million $65,766
8:44 PM $0.0124
+0.00%
$1.24 million $65,769
8:43 PM $0.0125
+0.00%
$1.24 million $65,758
8:42 PM $0.0125
+0.00%
$1.24 million $65,758
8:41 PM $0.0125
+0.00%
$1.24 million $65,794
8:40 PM $0.0125
+0.00%
$1.24 million $65,830
8:39 PM $0.0125
-0.02%
$1.25 million $65,822
8:38 PM $0.0125
+0.00%
$1.25 million $65,519
8:37 PM $0.0125
+0.00%
$1.25 million $65,474
8:36 PM $0.0125
+0.00%
$1.25 million $65,455
8:35 PM $0.0125
+0.00%
$1.25 million $65,436