NodeAI Historical Data

GPU Page 21
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0228
-0.18%
$ 2.26 million $ 56,701
11:41 PM $ 0.0228
+0.00%
$ 2.26 million $ 56,701
11:40 PM $ 0.0228
+0.00%
$ 2.26 million $ 56,689
11:39 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,674
11:38 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,674
11:37 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,709
11:36 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,715
11:35 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,715
11:34 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,704
11:33 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,704
11:32 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,750
11:31 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,750
11:30 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,778
11:29 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,718
11:28 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,718
11:27 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,726
11:26 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,726
11:25 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,767
11:24 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,767
11:23 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,750
11:22 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,750
11:21 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,757
11:20 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,757
11:19 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,785
11:18 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,785
11:17 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,731
11:16 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,731
11:15 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,702
11:14 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,667
11:13 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,667
11:12 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,672
11:11 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,672
11:10 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,641
11:09 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,641
11:08 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,596
11:07 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,554
11:06 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,554
11:05 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,533
11:04 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,533
11:03 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,276
11:02 PM $ 0.0229
+0.00%
$ 2.28 million $ 63,198
11:01 PM $ 0.0229
+0.00%
$ 2.28 million $ 63,198
11:00 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,128
10:59 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,128
10:58 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,114
10:57 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,096
10:56 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,030
10:55 PM $ 0.0228
+0.00%
$ 2.28 million $ 63,030
10:54 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,009
10:53 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,009