NodeAI Historical Data

GPU Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.013
-0.15%
$ 1.3 million $ 58,234
May 29, 1 PM $ 0.013
-0.01%
$ 1.3 million $ 58,131
May 29, 12 PM $ 0.013
-0.23%
$ 1.3 million $ 58,558
May 29, 11 AM $ 0.013
-0.22%
$ 1.3 million $ 58,712
May 29, 10 AM $ 0.0131
-0.02%
$ 1.31 million $ 58,571
May 29, 9 AM $ 0.0131
-0.29%
$ 1.31 million $ 59,372
May 29, 8 AM $ 0.0131
+0.25%
$ 1.31 million $ 59,508
May 29, 7 AM $ 0.0131
-0.68%
$ 1.31 million $ 60,365
May 29, 6 AM $ 0.0131
+0.08%
$ 1.31 million $ 60,745
May 29, 5 AM $ 0.0131
+0.77%
$ 1.31 million $ 61,013
May 29, 4 AM $ 0.013
-0.02%
$ 1.3 million $ 60,767
May 29, 3 AM $ 0.013
+0.15%
$ 1.3 million $ 60,717
May 29, 2 AM $ 0.013
-0.97%
$ 1.3 million $ 61,018
May 29, 1 AM $ 0.0131
-0.56%
$ 1.31 million $ 60,754
May 29, 12 AM $ 0.0131
-0.21%
$ 1.31 million $ 61,151
May 28, 11 PM $ 0.0131
+0.23%
$ 1.31 million $ 61,511
May 28, 10 PM $ 0.0131
-2.92%
$ 1.31 million $ 61,177
May 28, 9 PM $ 0.0135
-0.22%
$ 1.35 million $ 60,918
May 28, 8 PM $ 0.0135
+3.75%
$ 1.35 million $ 59,842
May 28, 7 PM $ 0.013
-0.16%
$ 1.3 million $ 59,923
May 28, 6 PM $ 0.0131
+0.07%
$ 1.31 million $ 60,339
May 28, 5 PM $ 0.0131
+0.30%
$ 1.31 million $ 59,171
May 28, 4 PM $ 0.013
+0.76%
$ 1.3 million $ 59,100
May 28, 3 PM $ 0.0129
-0.07%
$ 1.29 million $ 59,305
May 28, 2 PM $ 0.0129
-0.58%
$ 1.29 million $ 59,652
May 28, 1 PM $ 0.013
+0.54%
$ 1.3 million $ 61,383
May 28, 12 PM $ 0.0129
-0.23%
$ 1.29 million $ 60,901
May 28, 11 AM $ 0.013
+0.07%
$ 1.3 million $ 61,344
May 28, 10 AM $ 0.013
+0.18%
$ 1.3 million $ 60,731
May 28, 9 AM $ 0.0129
-0.13%
$ 1.29 million $ 59,908
May 28, 8 AM $ 0.0129
-1.64%
$ 1.29 million $ 59,103
May 28, 7 AM $ 0.0132
+2.75%
$ 1.32 million $ 58,896
May 28, 6 AM $ 0.0128
-0.15%
$ 1.28 million $ 58,002
May 28, 5 AM $ 0.0128
+0.12%
$ 1.28 million $ 57,649
May 28, 4 AM $ 0.0128
-2.13%
$ 1.28 million $ 57,757
May 28, 3 AM $ 0.0131
+0.00%
$ 1.31 million $ 57,208
May 28, 2 AM $ 0.0131
+0.38%
$ 1.31 million $ 57,631
May 28, 1 AM $ 0.0131
-4.18%
$ 1.31 million $ 58,192
May 28, 12 AM $ 0.0137
+0.16%
$ 1.37 million $ 57,820
May 27, 11 PM $ 0.0136
-0.50%
$ 1.36 million $ 57,745
May 27, 10 PM $ 0.0137
-0.31%
$ 1.37 million $ 58,214
May 27, 9 PM $ 0.0137
+0.02%
$ 1.37 million $ 58,013
May 27, 8 PM $ 0.0137
+0.00%
$ 1.37 million $ 58,100
May 27, 7 PM $ 0.0137
-0.12%
$ 1.37 million $ 57,681
May 27, 6 PM $ 0.0137
+0.63%
$ 1.37 million $ 57,959
May 27, 5 PM $ 0.0136
-0.14%
$ 1.36 million $ 58,874
May 27, 4 PM $ 0.0137
+0.97%
$ 1.37 million $ 59,208
May 27, 3 PM $ 0.0136
-0.45%
$ 1.36 million $ 59,400
May 27, 2 PM $ 0.0137
+0.00%
$ 1.38 million $ 59,017
May 27, 1 PM $ 0.0137
-0.09%
$ 1.37 million $ 58,770