NodeAI Historical Data

GPU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.00972
+0.28%
$972,490 $54,831
Jul 16, 7 PM $0.0097
-0.22%
$970,426 $54,433
Jul 16, 6 PM $0.00974
-1.42%
$974,399 $54,102
Jul 16, 5 PM $0.00989
+0.14%
$988,800 $54,204
Jul 16, 4 PM $0.00987
-0.12%
$986,922 $54,005
Jul 16, 3 PM $0.00989
+0.08%
$988,674 $54,115
Jul 16, 2 PM $0.00987
-0.22%
$987,099 $54,043
Jul 16, 1 PM $0.00989
+0.27%
$989,100 $54,138
Jul 16, 12 PM $0.00986
-0.15%
$986,400 $53,546
Jul 16, 11 AM $0.00988
+0.08%
$987,872 $53,625
Jul 16, 10 AM $0.00987
-0.06%
$987,300 $52,484
Jul 16, 9 AM $0.00987
-0.91%
$986,900 $51,982
Jul 16, 8 AM $0.00997
+0.81%
$997,000 $52,410
Jul 16, 7 AM $0.00989
-0.06%
$989,000 $52,188
Jul 16, 6 AM $0.0099
+0.00%
$989,550 $51,904
Jul 16, 5 AM $0.0099
+0.06%
$989,549 $52,022
Jul 16, 4 AM $0.00989
-0.15%
$989,000 $52,332
Jul 16, 3 AM $0.00989
-0.05%
$989,490 $52,519
Jul 16, 2 AM $0.0099
+0.00%
$990,000 $53,276
Jul 16, 1 AM $0.00989
+0.00%
$989,000 $53,814
Jul 16, 12 AM $0.00989
-0.08%
$989,000 $53,207
Jul 15, 11 PM $0.00991
+0.08%
$990,745 $53,679
Jul 15, 10 PM $0.0099
-0.10%
$990,000 $52,654
Jul 15, 9 PM $0.00991
-0.08%
$991,000 $53,154
Jul 15, 8 PM $0.00993
+0.01%
$992,798 $54,532
Jul 15, 7 PM $0.00993
+0.00%
$992,710 $54,267
Jul 15, 6 PM $0.00999
+0.20%
$998,628 $54,820
Jul 15, 5 PM $0.00998
-0.04%
$997,586 $54,726
Jul 15, 4 PM $0.00998
-0.60%
$998,000 $53,893
Jul 15, 3 PM $0.01
-1.28%
$1 million $53,789
Jul 15, 2 PM $0.0101
-0.15%
$1.01 million $54,902
Jul 15, 1 PM $0.0102
+1.28%
$1.02 million $54,791
Jul 15, 12 PM $0.01
+1.96%
$1 million $54,791
Jul 15, 11 AM $0.00984
+0.00%
$984,000 $54,380
Jul 15, 10 AM $0.00984
+0.00%
$984,000 $54,813
Jul 15, 9 AM $0.00984
+0.00%
$984,000 $55,470
Jul 15, 8 AM $0.00984
+0.00%
$984,000 $55,561
Jul 15, 7 AM $0.00984
-0.20%
$984,000 $56,028
Jul 15, 6 AM $0.00986
+0.31%
$986,000 $56,615
Jul 15, 5 AM $0.00986
+0.31%
$986,000 $57,655
Jul 15, 4 AM $0.00985
+0.10%
$985,000 $57,072
Jul 15, 3 AM $0.00986
+0.45%
$986,000 $57,146
Jul 15, 2 AM $0.00982
-0.05%
$981,541 $57,838
Jul 15, 1 AM $0.00983
-0.04%
$983,000 $57,538
Jul 15, 12 AM $0.00982
+0.05%
$982,446 $58,152
Jul 14, 11 PM $0.00982
+0.07%
$982,000 $57,710
Jul 14, 10 PM $0.00982
+0.10%
$982,272 $58,492
Jul 14, 9 PM $0.00983
+0.21%
$983,288 $57,879
Jul 14, 8 PM $0.00983
+0.23%
$983,249 $57,473
Jul 14, 7 PM $0.00984
+0.31%
$984,000 $57,292