Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.00714
-0.04%
$713,905 $61,190
Aug 15, 6 AM $0.00712
-0.90%
$712,100 $60,906
Aug 15, 5 AM $0.00719
-0.25%
$718,700 $60,816
Aug 15, 4 AM $0.00721
+0.06%
$720,864 $60,776
Aug 15, 3 AM $0.0072
+0.14%
$720,400 $60,410
Aug 15, 2 AM $0.0072
-0.32%
$719,700 $59,783
Aug 15, 1 AM $0.0072
-0.38%
$720,200 $59,894
Aug 15, 12 AM $0.00723
-5.02%
$723,167 $59,674
Aug 14, 11 PM $0.00722
-2.24%
$721,700 $59,410
Aug 14, 10 PM $0.00737
-0.51%
$737,000 $58,171
Aug 14, 9 PM $0.0074
-2.35%
$740,103 $58,711
Aug 14, 8 PM $0.00758
-0.01%
$758,000 $57,993
Aug 14, 7 PM $0.00758
-2.79%
$757,600 $57,680
Aug 14, 6 PM $0.00778
+3.15%
$778,295 $57,838
Aug 14, 5 PM $0.00753
-7.00%
$752,900 $56,132
Aug 14, 4 PM $0.00809
+0.14%
$808,800 $55,674
Aug 14, 3 PM $0.00809
+0.27%
$809,300 $55,026
Aug 14, 2 PM $0.00807
-0.10%
$806,800 $55,742
Aug 14, 1 PM $0.00808
-1.27%
$808,388 $56,251
Aug 14, 12 PM $0.00817
-0.01%
$817,000 $55,300
Aug 14, 11 AM $0.00819
+939.21%
$818,900 $55,087
Aug 14, 10 AM $0.000789
+2.20%
$78,900 $997,670
Aug 14, 9 AM $0.000772
+1.45%
$77,200 $1.01 million
Aug 14, 8 AM $0.000761
-0.13%
$76,100 $989,184
Aug 14, 7 AM $0.000763
-2.30%
$76,300 $974,042
Aug 14, 6 AM $0.000781
-0.26%
$78,100 $980,209
Aug 14, 5 AM $0.000782
-89.98%
$78,200 $968,969
Aug 14, 4 AM $0.0078
-0.19%
$780,200 $53,973
Aug 14, 3 AM $0.0078
-0.33%
$780,200 $55,053
Aug 14, 2 AM $0.00783
+0.08%
$782,600 $55,208
Aug 14, 1 AM $0.00782
-5.11%
$782,000 $55,646
Aug 14, 12 AM $0.00817
-1.16%
$817,340 $56,206
Aug 13, 11 PM $0.00826
+8.88%
$826,200 $55,242
Aug 13, 10 PM $0.00752
+1.82%
$752,100 $54,887
Aug 13, 9 PM $0.00738
+0.55%
$737,848 $54,631
Aug 13, 8 PM $0.00734
-0.08%
$733,900 $55,035
Aug 13, 7 PM $0.00735
-0.42%
$735,398 $55,611
Aug 13, 6 PM $0.00737
+0.01%
$737,200 $55,851
Aug 13, 5 PM $0.00736
+0.06%
$736,358 $56,363
Aug 13, 4 PM $0.00736
-0.44%
$735,600 $56,518
Aug 13, 3 PM $0.00739
+0.69%
$738,589 $57,110
Aug 13, 2 PM $0.00733
+659.90%
$733,300 $56,044
Aug 13, 1 PM $0.000965
-3.88%
$96,500 $968,585
Aug 13, 12 PM $0.00101
-2.88%
$101,200 $974,880
Aug 13, 11 AM $0.00104
+2.97%
$104,000 $992,106
Aug 13, 10 AM $0.00101
-2.41%
$101,300 $986,325
Aug 13, 9 AM $0.00104
+0.78%
$104,000 $980,110
Aug 13, 8 AM $0.00105
-3.59%
$104,600 $986,643
Aug 13, 7 AM $0.00108
-85.47%
$107,800 $988,513
Aug 13, 6 AM $0.00743
+0.23%
$743,486 $56,425