NodeAI Historical Data

GPU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0251
+1.22%
$ 2.51 million $ 75,514
Feb 26, 6 PM $ 0.0247
-1.30%
$ 2.47 million $ 75,658
Feb 26, 5 PM $ 0.0249
+4.56%
$ 2.49 million $ 75,327
Feb 26, 4 PM $ 0.0238
-8.49%
$ 2.38 million $ 73,755
Feb 26, 3 PM $ 0.026
-1.31%
$ 2.6 million $ 70,943
Feb 26, 2 PM $ 0.0263
-1.53%
$ 2.63 million $ 71,308
Feb 26, 1 PM $ 0.0267
-0.51%
$ 2.67 million $ 71,100
Feb 26, 12 PM $ 0.0268
+1.44%
$ 2.68 million $ 71,242
Feb 26, 11 AM $ 0.0264
+0.11%
$ 2.64 million $ 70,641
Feb 26, 10 AM $ 0.0266
-0.11%
$ 2.66 million $ 70,030
Feb 26, 9 AM $ 0.0265
+0.18%
$ 2.65 million $ 70,120
Feb 26, 8 AM $ 0.0264
-2.09%
$ 2.64 million $ 70,192
Feb 26, 7 AM $ 0.0271
+3.29%
$ 2.71 million $ 69,552
Feb 26, 6 AM $ 0.0262
-3.16%
$ 2.62 million $ 69,039
Feb 26, 5 AM $ 0.0271
+0.90%
$ 2.71 million $ 67,411
Feb 26, 4 AM $ 0.0268
+2.46%
$ 2.69 million $ 67,994
Feb 26, 3 AM $ 0.0262
-0.04%
$ 2.62 million $ 67,875
Feb 26, 2 AM $ 0.0262
-0.35%
$ 2.62 million $ 67,233
Feb 26, 1 AM $ 0.0263
-5.98%
$ 2.63 million $ 67,976
Feb 26, 12 AM $ 0.0279
-0.32%
$ 2.79 million $ 66,056
Feb 25, 11 PM $ 0.028
-0.74%
$ 2.8 million $ 66,805
Feb 25, 10 PM $ 0.0282
+5.43%
$ 2.82 million $ 67,819
Feb 25, 9 PM $ 0.0267
+2.10%
$ 2.67 million $ 65,838
Feb 25, 8 PM $ 0.0263
-7.97%
$ 2.63 million $ 66,083
Feb 25, 7 PM $ 0.0288
+0.85%
$ 2.88 million $ 66,788
Feb 25, 6 PM $ 0.0285
+0.10%
$ 2.85 million $ 67,447
Feb 25, 5 PM $ 0.0285
-0.33%
$ 2.85 million $ 67,563
Feb 25, 4 PM $ 0.0286
+0.04%
$ 2.86 million $ 70,611
Feb 25, 3 PM $ 0.0286
+0.34%
$ 2.86 million $ 69,407
Feb 25, 2 PM $ 0.0284
+2.02%
$ 2.84 million $ 68,923
Feb 25, 1 PM $ 0.0279
+0.78%
$ 2.79 million $ 69,274
Feb 25, 12 PM $ 0.0276
+0.66%
$ 2.76 million $ 69,025
Feb 25, 11 AM $ 0.0276
-1.04%
$ 2.76 million $ 68,764
Feb 25, 10 AM $ 0.0279
-0.42%
$ 2.79 million $ 68,759
Feb 25, 9 AM $ 0.028
-0.44%
$ 2.8 million $ 68,163
Feb 25, 8 AM $ 0.0282
-0.54%
$ 2.82 million $ 67,594
Feb 25, 7 AM $ 0.0285
+0.54%
$ 2.85 million $ 68,989
Feb 25, 6 AM $ 0.0284
+1.18%
$ 2.84 million $ 68,625
Feb 25, 5 AM $ 0.0281
-1.78%
$ 2.81 million $ 68,091
Feb 25, 4 AM $ 0.0286
-0.42%
$ 2.86 million $ 67,474
Feb 25, 3 AM $ 0.0286
+1.37%
$ 2.86 million $ 67,479
Feb 25, 2 AM $ 0.0281
-3.39%
$ 2.81 million $ 67,372
Feb 25, 1 AM $ 0.0291
+4.19%
$ 2.91 million $ 66,639
Feb 25, 12 AM $ 0.028
+0.50%
$ 2.8 million $ 66,434
Feb 24, 11 PM $ 0.0278
+2.09%
$ 2.78 million $ 65,874
Feb 24, 10 PM $ 0.0273
-2.47%
$ 2.73 million $ 65,260
Feb 24, 9 PM $ 0.0281
+0.55%
$ 2.81 million $ 64,041
Feb 24, 8 PM $ 0.0279
+5.98%
$ 2.79 million $ 63,804
Feb 24, 7 PM $ 0.0263
-3.03%
$ 2.63 million $ 61,367
Feb 24, 6 PM $ 0.0271
+0.54%
$ 2.71 million $ 60,843