NodeAI Historical Data

GPU Page 22
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0227
+0.00%
$ 2.27 million $ 64,241
12:23 AM $ 0.0227
+0.00%
$ 2.27 million $ 64,241
12:22 AM $ 0.0227
+0.00%
$ 2.27 million $ 64,225
12:21 AM $ 0.0227
+0.20%
$ 2.27 million $ 64,225
12:20 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,668
12:19 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,557
12:18 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,557
12:17 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,635
12:16 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,635
12:15 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,589
12:14 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,589
12:13 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,581
12:12 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,581
12:11 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,896
12:10 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,896
12:09 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,844
12:08 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,844
12:07 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,854
12:06 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,992
12:05 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,992
12:04 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,042
12:03 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,042
12:02 AM $ 0.0227
+0.00%
$ 2.26 million $ 63,993
12:01 AM $ 0.0228
+0.51%
$ 2.26 million $ 63,993
12:00 AM $ 0.0227
+0.00%
$ 2.26 million $ 63,936
11:59 PM $ 0.0226
+0.00%
$ 2.26 million $ 63,821
11:58 PM $ 0.0227
+0.00%
$ 2.26 million $ 63,821
11:57 PM $ 0.0226
+0.00%
$ 2.26 million $ 63,796
11:56 PM $ 0.0227
+0.00%
$ 2.26 million $ 63,806
11:55 PM $ 0.0227
+0.00%
$ 2.26 million $ 63,806
11:54 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,788
11:53 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,788
11:52 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,777
11:51 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,699
11:50 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,699
11:49 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,727
11:48 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,721
11:47 PM $ 0.0227
+0.00%
$ 2.27 million $ 63,721
11:46 PM $ 0.0226
+0.00%
$ 2.27 million $ 63,598
11:45 PM $ 0.0226
+0.00%
$ 2.27 million $ 63,598
11:44 PM $ 0.0226
+0.00%
$ 2.26 million $ 63,482
11:43 PM $ 0.0226
+0.00%
$ 2.26 million $ 63,482
11:42 PM $ 0.0228
-0.18%
$ 2.26 million $ 56,701
11:41 PM $ 0.0228
+0.00%
$ 2.26 million $ 56,701
11:40 PM $ 0.0228
+0.00%
$ 2.26 million $ 56,689
11:39 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,674
11:38 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,674
11:37 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,709
11:36 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,715
11:35 PM $ 0.0228
+0.00%
$ 2.28 million $ 56,715