NodeAI Historical Data

GPU Page 22
Download
Date Close Price change Market cap Trading volume
8:44 PM $0.0124
+0.00%
$1.24 million $65,769
8:43 PM $0.0125
+0.00%
$1.24 million $65,758
8:42 PM $0.0125
+0.00%
$1.24 million $65,758
8:41 PM $0.0125
+0.00%
$1.24 million $65,794
8:40 PM $0.0125
+0.00%
$1.24 million $65,830
8:39 PM $0.0125
-0.02%
$1.25 million $65,822
8:38 PM $0.0125
+0.00%
$1.25 million $65,519
8:37 PM $0.0125
+0.00%
$1.25 million $65,474
8:36 PM $0.0125
+0.00%
$1.25 million $65,455
8:35 PM $0.0125
+0.00%
$1.25 million $65,436
8:34 PM $0.0125
+0.00%
$1.25 million $65,414
8:33 PM $0.0125
+0.00%
$1.25 million $65,362
8:32 PM $0.0125
+0.00%
$1.25 million $65,310
8:31 PM $0.0125
-0.04%
$1.25 million $65,282
8:30 PM $0.0125
+0.00%
$1.25 million $65,242
8:29 PM $0.0125
+0.00%
$1.25 million $65,208
8:28 PM $0.0125
+0.00%
$1.25 million $65,185
8:27 PM $0.0125
+0.00%
$1.25 million $65,178
8:26 PM $0.0125
+0.00%
$1.25 million $65,195
8:25 PM $0.0125
+0.00%
$1.25 million $65,158
8:24 PM $0.0125
+0.00%
$1.25 million $65,153
8:23 PM $0.0125
+0.00%
$1.25 million $65,165
8:22 PM $0.0125
+0.00%
$1.25 million $65,153
8:21 PM $0.0125
+0.00%
$1.25 million $65,177
8:20 PM $0.0125
+0.00%
$1.25 million $65,221
8:19 PM $0.0125
+0.00%
$1.25 million $65,262
8:18 PM $0.0125
+0.00%
$1.25 million $65,277
8:17 PM $0.0125
+0.00%
$1.25 million $65,304
8:16 PM $0.0125
+0.00%
$1.25 million $65,329
8:15 PM $0.0125
+0.00%
$1.25 million $65,364
8:14 PM $0.0125
+0.00%
$1.25 million $65,428
8:13 PM $0.0125
+0.00%
$1.25 million $65,462
8:12 PM $0.0125
+0.00%
$1.25 million $65,494
8:11 PM $0.0125
+0.00%
$1.25 million $65,476
8:10 PM $0.0125
+0.00%
$1.25 million $65,459
8:09 PM $0.0125
+0.00%
$1.25 million $65,438
8:08 PM $0.0125
+0.00%
$1.25 million $65,476
8:07 PM $0.0125
+0.00%
$1.25 million $65,521
8:06 PM $0.0125
+0.00%
$1.25 million $65,466
8:05 PM $0.0125
+0.00%
$1.25 million $65,486
8:04 PM $0.0125
+0.00%
$1.25 million $65,464
8:03 PM $0.0125
+0.00%
$1.25 million $65,462
8:02 PM $0.0125
+0.00%
$1.25 million $65,469
8:01 PM $0.0125
+0.00%
$1.25 million $65,467
8:00 PM $0.0125
+0.00%
$1.25 million $65,481
7:59 PM $0.0125
+0.00%
$1.25 million $65,488
7:58 PM $0.0125
-0.02%
$1.25 million $65,495
7:57 PM $0.0125
+0.00%
$1.25 million $65,536
7:56 PM $0.0125
+0.00%
$1.25 million $65,571
7:55 PM $0.0125
+0.00%
$1.25 million $65,612