NodeAI Historical Data

GPU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.0098
-0.71%
$980,000 $56,933
Jul 14, 5 PM $0.00987
-0.13%
$987,000 $56,687
Jul 14, 4 PM $0.00987
+0.52%
$987,309 $56,806
Jul 14, 3 PM $0.00987
+0.22%
$987,207 $57,063
Jul 14, 2 PM $0.00984
+0.20%
$984,000 $57,017
Jul 14, 1 PM $0.00985
+0.28%
$985,000 $56,445
Jul 14, 12 PM $0.00984
+1.99%
$984,213 $56,481
Jul 14, 11 AM $0.00964
+0.10%
$964,000 $55,554
Jul 14, 10 AM $0.00967
+0.21%
$967,000 $55,163
Jul 14, 9 AM $0.00964
+0.00%
$964,000 $54,082
Jul 14, 8 AM $0.00966
+0.00%
$966,000 $54,329
Jul 14, 7 AM $0.00965
+0.19%
$965,000 $53,577
Jul 14, 6 AM $0.00959
-0.09%
$959,170 $54,598
Jul 14, 5 AM $0.00961
+0.00%
$961,000 $54,021
Jul 14, 4 AM $0.00959
+0.00%
$959,000 $53,891
Jul 14, 3 AM $0.0096
+1.04%
$960,000 $53,380
Jul 14, 2 AM $0.00947
-1.03%
$947,182 $52,778
Jul 14, 1 AM $0.00958
+0.74%
$958,000 $52,907
Jul 14, 12 AM $0.00948
-0.42%
$948,000 $52,934
Jul 13, 11 PM $0.00949
+0.00%
$949,000 $53,142
Jul 13, 10 PM $0.00948
-0.34%
$948,000 $52,322
Jul 13, 9 PM $0.0095
-0.11%
$950,256 $53,009
Jul 13, 8 PM $0.00953
+0.00%
$953,241 $52,887
Jul 13, 7 PM $0.0096
+0.33%
$960,126 $53,357
Jul 13, 6 PM $0.00955
+0.17%
$955,000 $53,778
Jul 13, 5 PM $0.00954
+0.00%
$954,323 $54,009
Jul 13, 4 PM $0.00954
-0.28%
$954,338 $53,963
Jul 13, 3 PM $0.00955
+0.74%
$955,000 $53,623
Jul 13, 2 PM $0.00948
-0.14%
$948,000 $54,129
Jul 13, 1 PM $0.00949
-0.32%
$949,345 $54,791
Jul 13, 12 PM $0.00948
-0.48%
$948,471 $54,615
Jul 13, 11 AM $0.00955
+0.10%
$955,000 $53,789
Jul 13, 10 AM $0.00954
-0.10%
$954,000 $53,974
Jul 13, 9 AM $0.00958
-0.31%
$958,000 $54,586
Jul 13, 8 AM $0.00963
+0.73%
$963,000 $54,255
Jul 13, 7 AM $0.00951
-1.97%
$951,000 $55,615
Jul 13, 6 AM $0.0097
-1.41%
$970,104 $55,109
Jul 13, 5 AM $0.00986
+0.03%
$986,000 $55,341
Jul 13, 4 AM $0.00983
-0.33%
$982,769 $55,549
Jul 13, 3 AM $0.00985
-1.38%
$985,000 $55,419
Jul 13, 2 AM $0.00998
-0.41%
$997,786 $54,934
Jul 13, 1 AM $0.01
-0.01%
$1 million $54,433
Jul 13, 12 AM $0.01
-0.20%
$1 million $53,787
Jul 12, 11 PM $0.01
+0.06%
$1 million $56,432
Jul 12, 10 PM $0.01
+0.04%
$1 million $56,478
Jul 12, 9 PM $0.01
+0.09%
$1 million $56,516
Jul 12, 8 PM $0.01
-0.28%
$1 million $57,073
Jul 12, 7 PM $0.01
+0.11%
$1 million $56,830
Jul 12, 6 PM $0.01
+0.14%
$1 million $56,284
Jul 12, 5 PM $0.01
+0.04%
$1 million $56,206