NodeAI Historical Data

GPU Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0137
-0.09%
$ 1.37 million $ 58,770
May 27, 12 PM $ 0.0137
+3.51%
$ 1.37 million $ 58,725
May 27, 11 AM $ 0.0132
-0.02%
$ 1.32 million $ 57,454
May 27, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 57,565
May 27, 9 AM $ 0.0132
+0.08%
$ 1.32 million $ 57,657
May 27, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 57,777
May 27, 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 57,587
May 27, 6 AM $ 0.0132
+0.18%
$ 1.32 million $ 58,095
May 27, 5 AM $ 0.0132
-0.29%
$ 1.32 million $ 57,663
May 27, 4 AM $ 0.0132
-0.45%
$ 1.32 million $ 58,054
May 27, 3 AM $ 0.0133
-5.04%
$ 1.33 million $ 59,200
May 27, 2 AM $ 0.014
+0.06%
$ 1.4 million $ 58,951
May 27, 1 AM $ 0.014
-0.37%
$ 1.4 million $ 58,239
May 27, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 58,774
May 26, 11 PM $ 0.0141
+5.79%
$ 1.41 million $ 58,653
May 26, 10 PM $ 0.0133
+0.08%
$ 1.33 million $ 58,070
May 26, 9 PM $ 0.0133
-0.70%
$ 1.33 million $ 58,650
May 26, 8 PM $ 0.0134
+0.01%
$ 1.34 million $ 58,725
May 26, 7 PM $ 0.0134
-0.24%
$ 1.34 million $ 58,644
May 26, 6 PM $ 0.0134
+0.00%
$ 1.34 million $ 58,020
May 26, 5 PM $ 0.0134
-0.47%
$ 1.34 million $ 57,942
May 26, 4 PM $ 0.0135
-0.21%
$ 1.35 million $ 57,322
May 26, 3 PM $ 0.0135
-0.56%
$ 1.35 million $ 58,506
May 26, 2 PM $ 0.0135
+0.49%
$ 1.35 million $ 58,308
May 26, 1 PM $ 0.0135
-0.01%
$ 1.35 million $ 57,861
May 26, 12 PM $ 0.0135
+0.05%
$ 1.35 million $ 57,513
May 26, 11 AM $ 0.0134
+1.50%
$ 1.34 million $ 55,943
May 26, 10 AM $ 0.0132
+0.04%
$ 1.32 million $ 56,248
May 26, 9 AM $ 0.0132
+1.30%
$ 1.32 million $ 56,132
May 26, 8 AM $ 0.0131
+0.48%
$ 1.31 million $ 56,096
May 26, 7 AM $ 0.013
-0.09%
$ 1.3 million $ 55,566
May 26, 6 AM $ 0.0131
+0.09%
$ 1.31 million $ 55,643
May 26, 5 AM $ 0.0131
-0.07%
$ 1.31 million $ 56,140
May 26, 4 AM $ 0.0131
-0.22%
$ 1.31 million $ 55,897
May 26, 3 AM $ 0.0131
+0.18%
$ 1.31 million $ 55,205
May 26, 2 AM $ 0.0131
-0.23%
$ 1.31 million $ 54,658
May 26, 1 AM $ 0.013
-1.35%
$ 1.3 million $ 54,792
May 26, 12 AM $ 0.0132
-0.59%
$ 1.32 million $ 53,931
May 25, 11 PM $ 0.0133
-0.29%
$ 1.33 million $ 53,936
May 25, 10 PM $ 0.0133
+0.07%
$ 1.33 million $ 54,068
May 25, 9 PM $ 0.0133
-0.31%
$ 1.33 million $ 53,726
May 25, 8 PM $ 0.0134
-3.31%
$ 1.34 million $ 54,146
May 25, 7 PM $ 0.0138
+0.09%
$ 1.38 million $ 54,381
May 25, 6 PM $ 0.0138
+0.26%
$ 1.38 million $ 54,274
May 25, 5 PM $ 0.0138
+0.22%
$ 1.38 million $ 56,938
May 25, 4 PM $ 0.0137
+0.27%
$ 1.37 million $ 56,847
May 25, 3 PM $ 0.0137
+0.55%
$ 1.37 million $ 56,194
May 25, 2 PM $ 0.0136
+0.03%
$ 1.36 million $ 56,723
May 25, 1 PM $ 0.0136
-0.28%
$ 1.36 million $ 57,508
May 25, 12 PM $ 0.0137
-0.29%
$ 1.37 million $ 58,933