NodeAI Historical Data

GPU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0263
-3.03%
$ 2.63 million $ 61,367
Feb 24, 6 PM $ 0.0271
+0.54%
$ 2.71 million $ 60,843
Feb 24, 5 PM $ 0.0272
+8.13%
$ 2.72 million $ 60,570
Feb 24, 4 PM $ 0.0252
+0.14%
$ 2.51 million $ 57,244
Feb 24, 3 PM $ 0.0247
-0.08%
$ 2.47 million $ 56,782
Feb 24, 2 PM $ 0.0247
-0.08%
$ 2.47 million $ 57,055
Feb 24, 1 PM $ 0.0247
+0.14%
$ 2.47 million $ 57,002
Feb 24, 12 PM $ 0.0247
+0.12%
$ 2.47 million $ 57,244
Feb 24, 11 AM $ 0.0247
-0.23%
$ 2.47 million $ 57,630
Feb 24, 10 AM $ 0.0247
-0.04%
$ 2.47 million $ 57,434
Feb 24, 9 AM $ 0.0247
+0.12%
$ 2.47 million $ 57,354
Feb 24, 8 AM $ 0.0247
-1.84%
$ 2.47 million $ 57,734
Feb 24, 7 AM $ 0.0251
-0.45%
$ 2.51 million $ 57,105
Feb 24, 6 AM $ 0.0252
-0.15%
$ 2.52 million $ 57,708
Feb 24, 5 AM $ 0.0253
-0.16%
$ 2.53 million $ 57,537
Feb 24, 4 AM $ 0.0253
+0.15%
$ 2.53 million $ 57,393
Feb 24, 3 AM $ 0.0253
-0.11%
$ 2.53 million $ 56,593
Feb 24, 2 AM $ 0.0253
-1.68%
$ 2.53 million $ 56,166
Feb 24, 1 AM $ 0.0257
+1.63%
$ 2.57 million $ 56,126
Feb 24, 12 AM $ 0.0253
-0.04%
$ 2.53 million $ 55,899
Feb 23, 11 PM $ 0.0253
-0.23%
$ 2.53 million $ 55,658
Feb 23, 10 PM $ 0.0253
-0.15%
$ 2.53 million $ 56,109
Feb 23, 9 PM $ 0.0253
+0.00%
$ 2.53 million $ 56,461
Feb 23, 8 PM $ 0.0253
-0.04%
$ 2.53 million $ 56,375
Feb 23, 7 PM $ 0.0254
+0.30%
$ 2.54 million $ 56,801
Feb 23, 6 PM $ 0.0255
+0.49%
$ 2.55 million $ 56,533
Feb 23, 5 PM $ 0.0255
-3.36%
$ 2.55 million $ 56,849
Feb 23, 4 PM $ 0.0263
+0.07%
$ 2.63 million $ 56,317
Feb 23, 3 PM $ 0.0263
-0.11%
$ 2.63 million $ 56,557
Feb 23, 2 PM $ 0.0264
-1.03%
$ 2.64 million $ 56,139
Feb 23, 1 PM $ 0.0267
+1.22%
$ 2.67 million $ 56,556
Feb 23, 12 PM $ 0.0263
+0.12%
$ 2.63 million $ 56,485
Feb 23, 11 AM $ 0.0263
+1.61%
$ 2.63 million $ 56,146
Feb 23, 10 AM $ 0.0259
-0.11%
$ 2.59 million $ 56,384
Feb 23, 9 AM $ 0.0259
+0.46%
$ 2.59 million $ 57,477
Feb 23, 8 AM $ 0.0257
+1.31%
$ 2.57 million $ 57,165
Feb 23, 7 AM $ 0.0255
+0.53%
$ 2.55 million $ 56,715
Feb 23, 6 AM $ 0.0253
-0.30%
$ 2.53 million $ 57,031
Feb 23, 5 AM $ 0.0254
+0.38%
$ 2.54 million $ 57,754
Feb 23, 4 AM $ 0.0254
+0.02%
$ 2.54 million $ 57,957
Feb 23, 3 AM $ 0.0254
-0.82%
$ 2.54 million $ 58,575
Feb 23, 2 AM $ 0.0256
-0.22%
$ 2.56 million $ 59,372
Feb 23, 1 AM $ 0.0257
-2.86%
$ 2.57 million $ 59,683
Feb 23, 12 AM $ 0.0264
-1.15%
$ 2.64 million $ 60,020
Feb 22, 11 PM $ 0.0268
-0.84%
$ 2.68 million $ 60,791
Feb 22, 10 PM $ 0.027
+0.16%
$ 2.7 million $ 60,441
Feb 22, 9 PM $ 0.027
+0.20%
$ 2.7 million $ 60,741
Feb 22, 8 PM $ 0.0269
-0.46%
$ 2.69 million $ 60,788
Feb 22, 7 PM $ 0.027
+0.07%
$ 2.7 million $ 61,286
Feb 22, 6 PM $ 0.027
-0.42%
$ 2.7 million $ 61,405