NodeAI Historical Data

GPU Page 23
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,968
9:01 AM $ 0.0136
-0.22%
$ 1.36 million $ 57,968
9:00 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,945
8:59 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,878
8:58 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,878
8:57 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,976
8:56 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,976
8:55 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,040
8:54 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,040
8:53 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,978
8:52 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,978
8:51 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,969
8:50 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,969
8:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,955
8:48 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,955
8:47 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,955
8:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,004
8:45 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,004
8:44 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,971
8:43 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,971
8:42 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,962
8:41 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,876
8:40 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,876
8:39 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,835
8:38 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,784
8:37 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,784
8:36 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,743
8:35 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,743
8:34 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,668
8:33 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,668
8:32 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,668
8:31 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,680
8:30 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,680
8:29 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,692
8:28 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,692
8:27 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,720
8:26 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,774
8:25 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,774
8:24 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,776
8:23 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,776
8:22 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,762
8:21 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,762
8:20 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,839
8:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,839
8:18 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,872
8:17 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,911
8:16 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,911
8:15 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,953
8:14 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,953
8:13 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,993