NodeAI Historical Data

GPU Page 23
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,297
1:01 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,297
1:00 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,251
12:59 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,251
12:58 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,216
12:57 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,201
12:56 AM $ 0.0224
+0.00%
$ 2.25 million $ 64,150
12:55 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,150
12:54 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,136
12:53 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,136
12:52 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,097
12:51 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,097
12:50 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,052
12:49 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,052
12:48 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,130
12:47 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,130
12:46 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,111
12:45 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,210
12:44 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,210
12:43 AM $ 0.0227
+0.00%
$ 2.26 million $ 64,231
12:42 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,231
12:41 AM $ 0.0224
+0.00%
$ 2.26 million $ 64,315
12:40 AM $ 0.0224
+0.00%
$ 2.26 million $ 64,315
12:39 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,406
12:38 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,406
12:37 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,370
12:36 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,370
12:35 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,297
12:34 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,297
12:33 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,367
12:32 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,367
12:31 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,369
12:30 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,369
12:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,324
12:28 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,324
12:27 AM $ 0.0224
+0.00%
$ 2.26 million $ 64,314
12:26 AM $ 0.0224
+0.00%
$ 2.26 million $ 64,314
12:25 AM $ 0.0227
+0.00%
$ 2.26 million $ 64,238
12:24 AM $ 0.0227
+0.00%
$ 2.27 million $ 64,241
12:23 AM $ 0.0227
+0.00%
$ 2.27 million $ 64,241
12:22 AM $ 0.0227
+0.00%
$ 2.27 million $ 64,225
12:21 AM $ 0.0227
+0.20%
$ 2.27 million $ 64,225
12:20 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,668
12:19 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,557
12:18 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,557
12:17 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,635
12:16 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,635
12:15 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,589
12:14 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,589
12:13 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,581