NodeAI Historical Data

GPU Page 23
Date Close Price change Market cap Trading volume
8:06 PM $0.0125
+0.00%
$1.25 million $65,466
8:05 PM $0.0125
+0.00%
$1.25 million $65,486
8:04 PM $0.0125
+0.00%
$1.25 million $65,464
8:03 PM $0.0125
+0.00%
$1.25 million $65,462
8:02 PM $0.0125
+0.00%
$1.25 million $65,469
8:01 PM $0.0125
+0.00%
$1.25 million $65,467
8:00 PM $0.0125
+0.00%
$1.25 million $65,481
7:59 PM $0.0125
+0.00%
$1.25 million $65,488
7:58 PM $0.0125
-0.02%
$1.25 million $65,495
7:57 PM $0.0125
+0.00%
$1.25 million $65,536
7:56 PM $0.0125
+0.00%
$1.25 million $65,571
7:55 PM $0.0125
+0.00%
$1.25 million $65,612
7:54 PM $0.0125
+0.00%
$1.25 million $65,678
7:53 PM $0.0125
+0.00%
$1.25 million $65,695
7:52 PM $0.0125
+0.00%
$1.25 million $65,700
7:51 PM $0.0125
+0.00%
$1.25 million $65,677
7:50 PM $0.0125
+0.00%
$1.25 million $65,649
7:49 PM $0.0124
+0.00%
$1.24 million $65,589
7:48 PM $0.0124
+0.00%
$1.24 million $65,532
7:47 PM $0.0124
+0.00%
$1.24 million $65,514
7:46 PM $0.0124
+0.00%
$1.24 million $65,449
7:45 PM $0.0124
+0.00%
$1.24 million $65,397
7:44 PM $0.0124
+0.00%
$1.24 million $65,368
7:43 PM $0.0124
+0.00%
$1.24 million $65,338
7:42 PM $0.0124
+0.00%
$1.24 million $65,310
7:41 PM $0.0124
+0.00%
$1.24 million $65,253
7:40 PM $0.0124
+0.00%
$1.24 million $65,198
7:39 PM $0.0124
+0.00%
$1.24 million $65,198
7:38 PM $0.0124
+0.00%
$1.24 million $65,210
7:37 PM $0.0124
+0.00%
$1.24 million $65,240
7:36 PM $0.0124
+0.00%
$1.24 million $65,267
7:35 PM $0.0124
+0.00%
$1.24 million $65,306
7:34 PM $0.0124
+0.00%
$1.24 million $65,349
7:33 PM $0.0124
+0.00%
$1.24 million $65,382
7:32 PM $0.0124
+0.00%
$1.24 million $65,416
7:31 PM $0.0124
+0.00%
$1.24 million $65,430
7:30 PM $0.0124
+0.00%
$1.24 million $65,421
7:29 PM $0.0124
+0.00%
$1.24 million $65,388
7:28 PM $0.0124
+0.00%
$1.24 million $65,355
7:27 PM $0.0124
+0.00%
$1.24 million $65,325
7:26 PM $0.0124
+0.00%
$1.24 million $65,312
7:25 PM $0.0124
+0.00%
$1.24 million $65,300
7:24 PM $0.0124
+0.00%
$1.24 million $65,273
7:23 PM $0.0124
+0.00%
$1.24 million $65,217
7:22 PM $0.0124
+0.00%
$1.24 million $65,190
7:21 PM $0.0124
+0.00%
$1.24 million $65,193
7:20 PM $0.0124
+0.00%
$1.24 million $65,182
7:19 PM $0.0124
+0.00%
$1.24 million $65,161
7:18 PM $0.0124
+0.00%
$1.24 million $65,111
7:17 PM $0.0124
+0.00%
$1.24 million $65,025