NodeAI Historical Data

GPU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.027
-0.42%
$ 2.7 million $ 61,405
Feb 22, 5 PM $ 0.0272
+1.09%
$ 2.72 million $ 61,502
Feb 22, 4 PM $ 0.0269
+0.30%
$ 2.69 million $ 62,508
Feb 22, 3 PM $ 0.0268
+0.23%
$ 2.68 million $ 63,479
Feb 22, 2 PM $ 0.0268
+1.03%
$ 2.68 million $ 63,283
Feb 22, 1 PM $ 0.0265
-1.56%
$ 2.65 million $ 62,829
Feb 22, 12 PM $ 0.0268
-0.46%
$ 2.68 million $ 62,809
Feb 22, 11 AM $ 0.0269
-0.22%
$ 2.69 million $ 62,878
Feb 22, 10 AM $ 0.0269
-0.37%
$ 2.69 million $ 62,748
Feb 22, 9 AM $ 0.027
-0.39%
$ 2.7 million $ 62,844
Feb 22, 8 AM $ 0.0271
-0.58%
$ 2.71 million $ 63,354
Feb 22, 7 AM $ 0.0273
-0.18%
$ 2.75 million $ 63,996
Feb 22, 6 AM $ 0.0274
+0.05%
$ 2.74 million $ 63,410
Feb 22, 5 AM $ 0.0272
+0.42%
$ 2.72 million $ 63,178
Feb 22, 4 AM $ 0.0271
-0.07%
$ 2.71 million $ 63,346
Feb 22, 3 AM $ 0.0271
+0.03%
$ 2.71 million $ 62,860
Feb 22, 2 AM $ 0.0271
+0.50%
$ 2.71 million $ 62,489
Feb 22, 1 AM $ 0.0271
-0.02%
$ 2.71 million $ 62,724
Feb 22, 12 AM $ 0.0272
-1.36%
$ 2.72 million $ 62,858
Feb 21, 11 PM $ 0.0276
+0.24%
$ 2.76 million $ 62,527
Feb 21, 10 PM $ 0.0276
-0.74%
$ 2.77 million $ 63,052
Feb 21, 9 PM $ 0.0278
+0.89%
$ 2.78 million $ 62,881
Feb 21, 8 PM $ 0.0276
-0.37%
$ 2.77 million $ 62,438
Feb 21, 7 PM $ 0.0277
-1.33%
$ 2.77 million $ 61,687
Feb 21, 6 PM $ 0.0281
-0.77%
$ 2.81 million $ 61,799
Feb 21, 5 PM $ 0.0284
-1.61%
$ 2.84 million $ 61,729
Feb 21, 4 PM $ 0.0288
-3.02%
$ 2.89 million $ 61,532
Feb 21, 3 PM $ 0.0298
-0.06%
$ 2.98 million $ 60,751
Feb 21, 2 PM $ 0.0298
-0.10%
$ 2.98 million $ 60,315
Feb 21, 1 PM $ 0.0298
-0.10%
$ 2.98 million $ 60,851
Feb 21, 12 PM $ 0.0298
-0.22%
$ 2.98 million $ 60,872
Feb 21, 11 AM $ 0.0297
-0.45%
$ 2.97 million $ 60,349
Feb 21, 10 AM $ 0.0299
+0.28%
$ 2.99 million $ 60,632
Feb 21, 9 AM $ 0.0298
+0.38%
$ 2.98 million $ 60,443
Feb 21, 8 AM $ 0.0297
+0.06%
$ 2.97 million $ 60,434
Feb 21, 7 AM $ 0.0297
-1.18%
$ 2.97 million $ 59,867
Feb 21, 6 AM $ 0.0301
+0.03%
$ 3.01 million $ 59,453
Feb 21, 5 AM $ 0.03
-0.19%
$ 3 million $ 59,239
Feb 21, 4 AM $ 0.0301
-0.16%
$ 3.01 million $ 58,619
Feb 21, 3 AM $ 0.0301
-0.28%
$ 3.01 million $ 58,798
Feb 21, 2 AM $ 0.0302
+0.48%
$ 3.02 million $ 58,800
Feb 21, 1 AM $ 0.0301
+1.80%
$ 3.01 million $ 58,544
Feb 21, 12 AM $ 0.0297
-1.97%
$ 2.97 million $ 57,704
Feb 20, 11 PM $ 0.0301
-0.50%
$ 3 million $ 57,324
Feb 20, 10 PM $ 0.0304
-0.16%
$ 3.04 million $ 56,755
Feb 20, 9 PM $ 0.0304
+0.28%
$ 3.04 million $ 57,165
Feb 20, 8 PM $ 0.0303
-0.25%
$ 3.03 million $ 57,664
Feb 20, 7 PM $ 0.0303
+0.00%
$ 3.05 million $ 57,169
Feb 20, 6 PM $ 0.0303
-0.06%
$ 3.03 million $ 57,648
Feb 20, 5 PM $ 0.0303
+0.65%
$ 3.03 million $ 57,696