Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.00129
-83.31%
$128,700 $976,336
Aug 11, 3 AM $0.00771
-0.09%
$770,900 $55,315
Aug 11, 2 AM $0.00771
-0.34%
$771,300 $54,765
Aug 11, 1 AM $0.00773
-0.08%
$772,900 $54,923
Aug 11, 12 AM $0.00773
-0.36%
$772,500 $54,731
Aug 10, 11 PM $0.00775
-1.51%
$774,800 $55,140
Aug 10, 10 PM $0.00786
+0.62%
$785,600 $54,664
Aug 10, 9 PM $0.00782
-1.66%
$781,985 $54,707
Aug 10, 8 PM $0.00796
-0.02%
$795,500 $54,075
Aug 10, 7 PM $0.00796
+1.60%
$795,795 $54,818
Aug 10, 6 PM $0.00784
-0.24%
$783,744 $54,255
Aug 10, 5 PM $0.00787
+0.28%
$786,800 $54,827
Aug 10, 4 PM $0.00783
+0.35%
$783,200 $54,592
Aug 10, 3 PM $0.00781
-0.90%
$781,000 $54,380
Aug 10, 2 PM $0.00788
+0.94%
$787,900 $54,512
Aug 10, 1 PM $0.00781
-0.21%
$780,900 $54,432
Aug 10, 12 PM $0.00781
+0.07%
$781,055 $54,549
Aug 10, 11 AM $0.00781
+328.85%
$780,500 $54,403
Aug 10, 10 AM $0.00182
-8.54%
$182,000 $1.04 million
Aug 10, 9 AM $0.00202
-4.27%
$202,000 $1.04 million
Aug 10, 8 AM $0.00215
+1.42%
$215,000 $1.04 million
Aug 10, 7 AM $0.00214
+0.47%
$214,000 $1.04 million
Aug 10, 6 AM $0.00212
-2.30%
$212,000 $1.04 million
Aug 10, 5 AM $0.00225
+2.27%
$225,000 $1.03 million
Aug 10, 4 AM $0.0022
+2.33%
$220,000 $1.04 million
Aug 10, 3 AM $0.00213
-71.69%
$213,000 $1.05 million
Aug 10, 2 AM $0.00753
-0.33%
$753,400 $54,440
Aug 10, 1 AM $0.00755
-0.50%
$754,821 $54,309
Aug 10, 12 AM $0.00758
-0.17%
$758,490 $54,095
Aug 9, 11 PM $0.00758
-0.20%
$758,400 $53,864
Aug 9, 10 PM $0.00759
+0.98%
$759,300 $54,454
Aug 9, 9 PM $0.00752
+0.08%
$751,800 $54,312
Aug 9, 8 PM $0.00751
-1.05%
$751,100 $54,603
Aug 9, 7 PM $0.00759
-0.25%
$758,900 $54,995
Aug 9, 6 PM $0.0076
+0.80%
$760,010 $55,408
Aug 9, 5 PM $0.00755
+0.57%
$754,700 $55,029
Aug 9, 4 PM $0.00752
+1.39%
$751,651 $54,431
Aug 9, 3 PM $0.00742
-0.48%
$741,911 $54,471
Aug 9, 2 PM $0.00746
-0.05%
$746,100 $53,891
Aug 9, 1 PM $0.00747
+0.76%
$746,500 $54,285
Aug 9, 12 PM $0.00742
-0.26%
$741,600 $54,543
Aug 9, 11 AM $0.00744
+0.18%
$743,700 $54,445
Aug 9, 10 AM $0.00743
-0.28%
$742,944 $54,277
Aug 9, 9 AM $0.00745
+0.81%
$744,500 $54,306
Aug 9, 8 AM $0.00738
-1.65%
$738,300 $54,318
Aug 9, 7 AM $0.00751
-0.41%
$751,200 $54,609
Aug 9, 6 AM $0.00755
+0.39%
$755,000 $54,559
Aug 9, 5 AM $0.00752
-1.16%
$752,300 $54,836
Aug 9, 4 AM $0.00759
+1.07%
$759,100 $54,389
Aug 9, 3 AM $0.00752
-0.70%
$751,800 $54,658