NodeAI Historical Data

GPU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.01
-0.20%
$1 million $56,329
Jul 12, 3 PM $0.01
+0.03%
$1 million $56,252
Jul 12, 2 PM $0.01
+0.08%
$1 million $55,671
Jul 12, 1 PM $0.01
-0.18%
$1 million $54,637
Jul 12, 12 PM $0.01
-0.02%
$1 million $54,986
Jul 12, 11 AM $0.01
+0.05%
$1 million $55,275
Jul 12, 10 AM $0.01
-0.14%
$1 million $55,230
Jul 12, 9 AM $0.01
+0.01%
$1 million $55,020
Jul 12, 8 AM $0.01
-0.03%
$1 million $55,205
Jul 12, 7 AM $0.01
-0.07%
$1 million $55,472
Jul 12, 6 AM $0.01
+0.03%
$1 million $55,808
Jul 12, 5 AM $0.01
-0.05%
$1 million $55,703
Jul 12, 4 AM $0.01
-0.07%
$1 million $55,950
Jul 12, 3 AM $0.01
+0.00%
$1 million $55,567
Jul 12, 2 AM $0.01
+0.00%
$1 million $56,268
Jul 12, 1 AM $0.01
+0.07%
$1 million $56,190
Jul 12, 12 AM $0.01
-0.77%
$1 million $56,349
Jul 11, 11 PM $0.0101
-4.63%
$1.01 million $56,202
Jul 11, 10 PM $0.0106
-0.20%
$1.06 million $54,108
Jul 11, 9 PM $0.0106
+0.19%
$1.06 million $53,931
Jul 11, 8 PM $0.0106
-0.37%
$1.06 million $53,231
Jul 11, 7 PM $0.0106
-0.08%
$1.06 million $53,108
Jul 11, 6 PM $0.0107
+0.27%
$1.07 million $52,979
Jul 11, 5 PM $0.0107
-0.08%
$1.07 million $52,695
Jul 11, 4 PM $0.0106
+0.19%
$1.06 million $52,550
Jul 11, 3 PM $0.0106
-0.19%
$1.06 million $51,862
Jul 11, 2 PM $0.0106
+0.00%
$1.06 million $52,687
Jul 11, 1 PM $0.0106
+0.09%
$1.06 million $53,407
Jul 11, 12 PM $0.0106
+0.28%
$1.06 million $53,015
Jul 11, 11 AM $0.0106
+0.28%
$1.06 million $52,286
Jul 11, 10 AM $0.0106
+0.09%
$1.06 million $51,944
Jul 11, 9 AM $0.0106
-0.56%
$1.06 million $51,901
Jul 11, 8 AM $0.0106
+0.00%
$1.06 million $51,768
Jul 11, 7 AM $0.0106
-0.19%
$1.06 million $51,939
Jul 11, 6 AM $0.0106
+0.09%
$1.06 million $51,531
Jul 11, 5 AM $0.0106
+0.09%
$1.06 million $51,467
Jul 11, 4 AM $0.0106
-0.09%
$1.06 million $51,699
Jul 11, 3 AM $0.0106
+0.09%
$1.06 million $52,110
Jul 11, 2 AM $0.0106
-0.19%
$1.06 million $52,037
Jul 11, 1 AM $0.0106
+0.10%
$1.06 million $52,352
Jul 11, 12 AM $0.0106
-0.28%
$1.06 million $51,792
Jul 10, 11 PM $0.0106
+0.19%
$1.06 million $52,321
Jul 10, 10 PM $0.0106
+0.00%
$1.06 million $51,973
Jul 10, 9 PM $0.0106
-0.93%
$1.06 million $52,550
Jul 10, 8 PM $0.0107
-0.01%
$1.07 million $52,601
Jul 10, 7 PM $0.0107
+0.01%
$1.07 million $53,490
Jul 10, 6 PM $0.0107
+0.00%
$1.07 million $53,689
Jul 10, 5 PM $0.0107
+0.00%
$1.07 million $53,474
Jul 10, 4 PM $0.0107
+0.00%
$1.07 million $54,066
Jul 10, 3 PM $0.0107
+0.00%
$1.07 million $53,380