NodeAI Historical Data

GPU Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0136
-0.28%
$ 1.36 million $ 57,508
May 25, 12 PM $ 0.0137
-0.29%
$ 1.37 million $ 58,933
May 25, 11 AM $ 0.0137
+0.02%
$ 1.37 million $ 59,243
May 25, 10 AM $ 0.0137
+0.39%
$ 1.37 million $ 59,321
May 25, 9 AM $ 0.0136
+0.07%
$ 1.36 million $ 59,402
May 25, 8 AM $ 0.0136
-0.31%
$ 1.36 million $ 59,562
May 25, 7 AM $ 0.0137
+0.07%
$ 1.37 million $ 60,011
May 25, 6 AM $ 0.0137
+0.00%
$ 1.37 million $ 59,647
May 25, 5 AM $ 0.0137
+0.60%
$ 1.37 million $ 59,331
May 25, 4 AM $ 0.0136
-0.39%
$ 1.36 million $ 58,979
May 25, 3 AM $ 0.0137
-0.15%
$ 1.37 million $ 53,753
May 25, 2 AM $ 0.0137
+0.00%
$ 1.37 million $ 53,970
May 25, 1 AM $ 0.0137
-0.07%
$ 1.37 million $ 64,867
May 25, 12 AM $ 0.0137
+0.15%
$ 1.37 million $ 65,553
May 24, 11 PM $ 0.0137
+0.07%
$ 1.37 million $ 65,974
May 24, 10 PM $ 0.0137
+0.00%
$ 1.37 million $ 65,524
May 24, 9 PM $ 0.0137
+0.68%
$ 1.37 million $ 66,088
May 24, 8 PM $ 0.0136
-0.51%
$ 1.36 million $ 66,145
May 24, 7 PM $ 0.0137
-0.65%
$ 1.37 million $ 66,222
May 24, 6 PM $ 0.0138
-1.78%
$ 1.38 million $ 56,029
May 24, 5 PM $ 0.0138
-7.61%
$ 1.39 million $ 56,264
May 24, 4 PM $ 0.015
+9.57%
$ 1.5 million $ 63,883
May 24, 3 PM $ 0.0137
-0.38%
$ 1.37 million $ 63,867
May 24, 2 PM $ 0.0137
-1.84%
$ 1.37 million $ 64,838
May 24, 1 PM $ 0.0139
-1.36%
$ 1.39 million $ 63,785
May 24, 12 PM $ 0.0141
-4.27%
$ 1.41 million $ 63,791
May 24, 11 AM $ 0.0147
-1.28%
$ 1.47 million $ 63,184
May 24, 10 AM $ 0.0149
+2.55%
$ 1.49 million $ 63,507
May 24, 9 AM $ 0.0145
+2.37%
$ 1.45 million $ 63,398
May 24, 8 AM $ 0.0142
+0.17%
$ 1.42 million $ 63,491
May 24, 7 AM $ 0.0142
+0.34%
$ 1.42 million $ 63,103
May 24, 6 AM $ 0.0141
+0.17%
$ 1.41 million $ 63,193
May 24, 5 AM $ 0.0141
+0.01%
$ 1.41 million $ 65,512
May 24, 4 AM $ 0.0141
-0.02%
$ 1.41 million $ 66,044
May 24, 3 AM $ 0.0141
-0.06%
$ 1.41 million $ 66,195
May 24, 2 AM $ 0.0141
+3.88%
$ 1.41 million $ 66,068
May 24, 1 AM $ 0.0135
+0.12%
$ 1.35 million $ 66,150
May 24, 12 AM $ 0.0135
+0.04%
$ 1.35 million $ 66,287
May 23, 11 PM $ 0.0135
+0.30%
$ 1.35 million $ 65,668
May 23, 10 PM $ 0.0135
+6.74%
$ 1.35 million $ 66,179
May 23, 9 PM $ 0.0127
+0.92%
$ 1.27 million $ 60,190
May 23, 8 PM $ 0.0126
+2.86%
$ 1.26 million $ 59,936
May 23, 7 PM $ 0.0122
-0.13%
$ 1.22 million $ 59,984
May 23, 6 PM $ 0.0122
-0.23%
$ 1.22 million $ 59,541
May 23, 5 PM $ 0.0122
-0.15%
$ 1.22 million $ 60,368
May 23, 4 PM $ 0.0123
-1.66%
$ 1.23 million $ 59,742
May 23, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 60,324
May 23, 2 PM $ 0.0125
-0.56%
$ 1.25 million $ 59,726
May 23, 1 PM $ 0.0126
-2.01%
$ 1.26 million $ 60,116
May 23, 12 PM $ 0.0128
-0.22%
$ 1.28 million $ 59,941