NodeAI Historical Data

GPU Page 24
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,286
1:48 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,272
1:47 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,272
1:46 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,143
1:45 AM $ 0.0224
+0.00%
$ 2.26 million $ 64,143
1:44 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,106
1:43 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,119
1:42 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,119
1:41 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,163
1:40 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,220
1:39 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,220
1:38 AM $ 0.0224
+0.00%
$ 2.25 million $ 64,257
1:37 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,281
1:36 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,281
1:35 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,399
1:34 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,399
1:33 AM $ 0.0224
+0.00%
$ 2.25 million $ 64,390
1:32 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,358
1:31 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,358
1:30 AM $ 0.0224
+0.00%
$ 2.25 million $ 64,301
1:29 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,301
1:28 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,244
1:27 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,300
1:26 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,300
1:25 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,320
1:24 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,320
1:23 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,331
1:22 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,311
1:21 AM $ 0.0226
+0.00%
$ 2.24 million $ 64,311
1:20 AM $ 0.0226
+0.00%
$ 2.24 million $ 64,309
1:19 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,343
1:18 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,343
1:17 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,304
1:16 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,304
1:15 AM $ 0.0224
+0.00%
$ 2.25 million $ 64,339
1:14 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,339
1:13 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,383
1:12 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,315
1:11 AM $ 0.0226
+0.00%
$ 2.24 million $ 64,315
1:10 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,280
1:09 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,280
1:08 AM $ 0.0224
+0.00%
$ 2.26 million $ 64,233
1:07 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,224
1:06 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,224
1:05 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,217
1:04 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,217
1:03 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,272
1:02 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,297
1:01 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,297
1:00 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,251