NodeAI Historical Data

GPU Page 24
Date Close Price change Market cap Trading volume
7:31 PM $0.0124
+0.00%
$1.24 million $65,430
7:30 PM $0.0124
+0.00%
$1.24 million $65,421
7:29 PM $0.0124
+0.00%
$1.24 million $65,388
7:28 PM $0.0124
+0.00%
$1.24 million $65,355
7:27 PM $0.0124
+0.00%
$1.24 million $65,325
7:26 PM $0.0124
+0.00%
$1.24 million $65,312
7:25 PM $0.0124
+0.00%
$1.24 million $65,300
7:24 PM $0.0124
+0.00%
$1.24 million $65,273
7:23 PM $0.0124
+0.00%
$1.24 million $65,217
7:22 PM $0.0124
+0.00%
$1.24 million $65,190
7:21 PM $0.0124
+0.00%
$1.24 million $65,193
7:20 PM $0.0124
+0.00%
$1.24 million $65,182
7:19 PM $0.0124
+0.00%
$1.24 million $65,161
7:18 PM $0.0124
+0.00%
$1.24 million $65,111
7:17 PM $0.0124
+0.00%
$1.24 million $65,025
7:16 PM $0.0124
+0.00%
$1.24 million $64,986
7:15 PM $0.0124
+0.00%
$1.24 million $64,942
7:14 PM $0.0124
+0.00%
$1.24 million $64,943
7:13 PM $0.0124
+0.00%
$1.24 million $64,934
7:12 PM $0.0124
+0.00%
$1.24 million $64,945
7:11 PM $0.0124
+0.00%
$1.24 million $64,938
7:10 PM $0.0124
+0.00%
$1.24 million $64,907
7:09 PM $0.0124
+0.00%
$1.24 million $64,901
7:08 PM $0.0124
+0.00%
$1.24 million $64,913
7:07 PM $0.0124
+0.00%
$1.24 million $64,908
7:06 PM $0.0124
+0.00%
$1.24 million $64,939
7:05 PM $0.0124
+0.00%
$1.24 million $64,950
7:04 PM $0.0124
+0.00%
$1.24 million $64,958
7:03 PM $0.0124
+0.00%
$1.24 million $64,937
7:02 PM $0.0125
+0.00%
$1.24 million $64,906
7:01 PM $0.0125
+0.00%
$1.24 million $64,917
7:00 PM $0.0124
+0.00%
$1.24 million $64,940
6:59 PM $0.0124
+0.00%
$1.24 million $64,930
6:58 PM $0.0124
+0.00%
$1.24 million $64,918
6:57 PM $0.0124
+0.00%
$1.24 million $64,912
6:56 PM $0.0124
+0.00%
$1.24 million $64,918
6:55 PM $0.0124
+0.00%
$1.24 million $64,906
6:54 PM $0.0124
+0.00%
$1.24 million $64,867
6:53 PM $0.0124
+0.00%
$1.24 million $64,817
6:52 PM $0.0124
+0.00%
$1.24 million $64,798
6:51 PM $0.0124
+0.00%
$1.24 million $64,822
6:50 PM $0.0124
+0.00%
$1.24 million $64,844
6:49 PM $0.0124
-0.09%
$1.24 million $64,874
6:48 PM $0.0124
+0.00%
$1.24 million $65,182
6:47 PM $0.0124
+0.00%
$1.24 million $65,170
6:46 PM $0.0124
+0.00%
$1.24 million $65,154
6:45 PM $0.0124
+0.00%
$1.24 million $65,184
6:44 PM $0.0124
+0.00%
$1.24 million $65,201
6:43 PM $0.0124
+0.00%
$1.24 million $65,243
6:42 PM $0.0124
+0.00%
$1.24 million $65,282