NodeAI Historical Data

GPU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0303
+0.65%
$ 3.03 million $ 57,696
Feb 20, 4 PM $ 0.0302
+0.53%
$ 3.02 million $ 57,804
Feb 20, 3 PM $ 0.03
+0.77%
$ 3 million $ 58,045
Feb 20, 2 PM $ 0.03
-0.01%
$ 3 million $ 58,869
Feb 20, 1 PM $ 0.03
-1.05%
$ 3 million $ 58,895
Feb 20, 12 PM $ 0.0303
+0.32%
$ 3.03 million $ 58,197
Feb 20, 11 AM $ 0.0302
-0.40%
$ 3.02 million $ 59,024
Feb 20, 10 AM $ 0.0304
-0.42%
$ 3.04 million $ 59,284
Feb 20, 9 AM $ 0.0307
+0.29%
$ 3.08 million $ 58,687
Feb 20, 8 AM $ 0.0306
-1.67%
$ 3.06 million $ 58,760
Feb 20, 7 AM $ 0.0312
+1.40%
$ 3.12 million $ 58,988
Feb 20, 6 AM $ 0.0307
-0.32%
$ 3.07 million $ 59,392
Feb 20, 5 AM $ 0.0308
+0.65%
$ 3.08 million $ 60,148
Feb 20, 4 AM $ 0.0307
-0.40%
$ 3.07 million $ 60,224
Feb 20, 3 AM $ 0.0309
+1.18%
$ 3.09 million $ 59,585
Feb 20, 2 AM $ 0.0305
-0.53%
$ 3.05 million $ 59,523
Feb 20, 1 AM $ 0.0305
+0.00%
$ 3.05 million $ 59,829
Feb 20, 12 AM $ 0.0305
+1.27%
$ 3.05 million $ 60,350
Feb 19, 11 PM $ 0.0302
-0.13%
$ 3.02 million $ 61,010
Feb 19, 10 PM $ 0.0301
-0.19%
$ 3.01 million $ 60,575
Feb 19, 9 PM $ 0.0302
-0.09%
$ 3.02 million $ 60,588
Feb 19, 8 PM $ 0.0302
+0.14%
$ 3.02 million $ 60,497
Feb 19, 7 PM $ 0.0302
+0.02%
$ 3.02 million $ 61,371
Feb 19, 6 PM $ 0.0302
+2.43%
$ 3.02 million $ 60,503
Feb 19, 5 PM $ 0.0295
-1.06%
$ 2.95 million $ 60,140
Feb 19, 4 PM $ 0.0299
-0.37%
$ 2.99 million $ 59,781
Feb 19, 3 PM $ 0.03
-1.30%
$ 3 million $ 58,992
Feb 19, 2 PM $ 0.0303
-2.30%
$ 3.03 million $ 58,776
Feb 19, 1 PM $ 0.031
-0.03%
$ 3.11 million $ 59,398
Feb 19, 12 PM $ 0.0311
-0.16%
$ 3.11 million $ 59,462
Feb 19, 11 AM $ 0.0311
-1.05%
$ 3.11 million $ 59,239
Feb 19, 10 AM $ 0.0315
+0.24%
$ 3.15 million $ 58,827
Feb 19, 9 AM $ 0.0315
+1.61%
$ 3.15 million $ 58,843
Feb 19, 8 AM $ 0.031
+0.02%
$ 3.1 million $ 58,325
Feb 19, 7 AM $ 0.031
+0.42%
$ 3.1 million $ 58,487
Feb 19, 6 AM $ 0.0309
+2.01%
$ 3.09 million $ 58,731
Feb 19, 5 AM $ 0.0307
-0.71%
$ 3.07 million $ 58,161
Feb 19, 4 AM $ 0.0306
-0.12%
$ 3.06 million $ 58,612
Feb 19, 3 AM $ 0.0307
+0.06%
$ 3.07 million $ 59,080
Feb 19, 2 AM $ 0.0308
+0.49%
$ 3.08 million $ 59,546
Feb 19, 1 AM $ 0.0306
-0.43%
$ 3.06 million $ 59,001
Feb 19, 12 AM $ 0.0308
-0.85%
$ 3.08 million $ 59,285
Feb 18, 11 PM $ 0.031
+0.24%
$ 3.1 million $ 59,403
Feb 18, 10 PM $ 0.031
+0.12%
$ 3.1 million $ 59,979
Feb 18, 9 PM $ 0.0309
-1.19%
$ 3.09 million $ 59,772
Feb 18, 8 PM $ 0.0313
-0.05%
$ 3.13 million $ 60,132
Feb 18, 7 PM $ 0.0313
-0.17%
$ 3.13 million $ 59,502
Feb 18, 6 PM $ 0.0313
+0.06%
$ 3.13 million $ 59,511
Feb 18, 5 PM $ 0.0313
-1.57%
$ 3.13 million $ 59,570
Feb 18, 4 PM $ 0.0318
-1.03%
$ 3.18 million $ 59,313