NodeAI Historical Data

GPU Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0128
-0.22%
$ 1.28 million $ 59,941
May 23, 11 AM $ 0.0129
-0.07%
$ 1.29 million $ 60,509
May 23, 10 AM $ 0.0128
-0.29%
$ 1.28 million $ 59,584
May 23, 9 AM $ 0.0129
+0.48%
$ 1.29 million $ 59,606
May 23, 8 AM $ 0.0129
-0.70%
$ 1.29 million $ 60,069
May 23, 7 AM $ 0.0129
+0.01%
$ 1.29 million $ 59,314
May 23, 6 AM $ 0.0129
-0.92%
$ 1.29 million $ 59,489
May 23, 5 AM $ 0.0131
+1.23%
$ 1.31 million $ 59,135
May 23, 4 AM $ 0.0129
+0.09%
$ 1.29 million $ 58,542
May 23, 3 AM $ 0.0129
+0.07%
$ 1.29 million $ 58,184
May 23, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 57,793
May 23, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 57,627
May 23, 12 AM $ 0.0129
-0.09%
$ 1.29 million $ 56,909
May 22, 11 PM $ 0.0129
+0.08%
$ 1.29 million $ 56,916
May 22, 10 PM $ 0.0129
-0.13%
$ 1.29 million $ 56,275
May 22, 9 PM $ 0.0129
+0.15%
$ 1.29 million $ 56,331
May 22, 8 PM $ 0.0129
+0.38%
$ 1.29 million $ 55,993
May 22, 7 PM $ 0.0129
-1.82%
$ 1.29 million $ 56,069
May 22, 6 PM $ 0.0131
-0.83%
$ 1.31 million $ 55,997
May 22, 5 PM $ 0.0133
+0.44%
$ 1.33 million $ 54,961
May 22, 4 PM $ 0.0133
+0.38%
$ 1.33 million $ 54,652
May 22, 3 PM $ 0.0132
+0.22%
$ 1.32 million $ 54,654
May 22, 2 PM $ 0.0132
-0.16%
$ 1.32 million $ 54,178
May 22, 1 PM $ 0.0132
-0.06%
$ 1.32 million $ 54,095
May 22, 12 PM $ 0.0132
-0.15%
$ 1.32 million $ 54,239
May 22, 11 AM $ 0.0133
+0.22%
$ 1.33 million $ 54,050
May 22, 10 AM $ 0.0132
-0.74%
$ 1.32 million $ 54,583
May 22, 9 AM $ 0.0133
-0.09%
$ 1.33 million $ 54,299
May 22, 8 AM $ 0.0133
-0.37%
$ 1.33 million $ 53,942
May 22, 7 AM $ 0.0134
-0.29%
$ 1.34 million $ 53,968
May 22, 6 AM $ 0.0134
+0.22%
$ 1.34 million $ 54,060
May 22, 5 AM $ 0.0134
-0.07%
$ 1.34 million $ 53,584
May 22, 4 AM $ 0.0134
-0.08%
$ 1.34 million $ 53,876
May 22, 3 AM $ 0.0134
-0.07%
$ 1.34 million $ 54,333
May 22, 2 AM $ 0.0134
+0.30%
$ 1.34 million $ 54,346
May 22, 1 AM $ 0.0134
-0.23%
$ 1.33 million $ 54,529
May 22, 12 AM $ 0.0134
+0.00%
$ 1.34 million $ 55,184
May 21, 11 PM $ 0.0134
-0.07%
$ 1.34 million $ 55,571
May 21, 10 PM $ 0.0134
+0.07%
$ 1.34 million $ 55,905
May 21, 9 PM $ 0.0134
-1.10%
$ 1.34 million $ 55,955
May 21, 8 PM $ 0.0135
+0.00%
$ 1.35 million $ 55,561
May 21, 7 PM $ 0.0135
+0.22%
$ 1.35 million $ 55,272
May 21, 6 PM $ 0.0135
-0.66%
$ 1.35 million $ 55,585
May 21, 5 PM $ 0.0136
+0.45%
$ 1.36 million $ 55,727
May 21, 4 PM $ 0.0135
-0.08%
$ 1.35 million $ 55,607
May 21, 3 PM $ 0.0135
+1.27%
$ 1.35 million $ 55,571
May 21, 2 PM $ 0.0134
+0.15%
$ 1.34 million $ 55,832
May 21, 1 PM $ 0.0134
+0.08%
$ 1.34 million $ 56,633
May 21, 12 PM $ 0.0134
-0.15%
$ 1.34 million $ 56,972
May 21, 11 AM $ 0.0134
+0.06%
$ 1.34 million $ 57,022