NodeAI Historical Data

GPU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0107
+0.00%
$1.07 million $53,380
Jul 10, 2 PM $0.0107
-0.19%
$1.07 million $53,270
Jul 10, 1 PM $0.0107
+0.00%
$1.07 million $53,295
Jul 10, 12 PM $0.0107
+0.00%
$1.07 million $53,261
Jul 10, 11 AM $0.0107
+2.49%
$1.07 million $53,474
Jul 10, 10 AM $0.0105
-0.19%
$1.05 million $53,077
Jul 10, 9 AM $0.0105
-0.48%
$1.05 million $53,336
Jul 10, 8 AM $0.0105
+1.84%
$1.05 million $53,356
Jul 10, 7 AM $0.0103
-0.11%
$1.03 million $53,448
Jul 10, 6 AM $0.0103
-0.46%
$1.03 million $53,623
Jul 10, 5 AM $0.0104
+0.08%
$1.04 million $54,011
Jul 10, 4 AM $0.0104
-0.19%
$1.04 million $53,430
Jul 10, 3 AM $0.0104
+0.11%
$1.04 million $53,622
Jul 10, 2 AM $0.0104
+0.29%
$1.04 million $53,822
Jul 10, 1 AM $0.0103
+0.38%
$1.03 million $53,874
Jul 10, 12 AM $0.0103
+0.01%
$1.03 million $54,333
Jul 9, 11 PM $0.0103
+0.18%
$1.03 million $54,370
Jul 9, 10 PM $0.0103
+0.40%
$1.03 million $54,257
Jul 9, 9 PM $0.0103
-0.19%
$1.03 million $54,039
Jul 9, 8 PM $0.0103
+0.08%
$1.03 million $54,404
Jul 9, 7 PM $0.0104
+0.09%
$1.04 million $53,666
Jul 9, 6 PM $0.0103
+0.39%
$1.03 million $54,132
Jul 9, 5 PM $0.0103
+0.40%
$1.03 million $54,628
Jul 9, 4 PM $0.0103
-0.29%
$1.03 million $53,790
Jul 9, 3 PM $0.0103
-0.10%
$1.03 million $54,154
Jul 9, 2 PM $0.0103
-0.01%
$1.03 million $54,637
Jul 9, 1 PM $0.0103
-0.18%
$1.03 million $55,495
Jul 9, 12 PM $0.0103
+0.00%
$1.03 million $55,179
Jul 9, 11 AM $0.0103
+0.00%
$1.03 million $55,640
Jul 9, 10 AM $0.0103
+0.00%
$1.03 million $56,352
Jul 9, 9 AM $0.0103
-0.10%
$1.03 million $57,028
Jul 9, 8 AM $0.0103
+0.08%
$1.03 million $58,282
Jul 9, 7 AM $0.0103
+1.37%
$1.03 million $57,517
Jul 9, 6 AM $0.0102
+0.40%
$1.02 million $58,203
Jul 9, 5 AM $0.0101
+0.30%
$1.01 million $57,889
Jul 9, 4 AM $0.0101
-0.10%
$1.01 million $58,003
Jul 9, 3 AM $0.0102
-0.08%
$1.02 million $57,940
Jul 9, 2 AM $0.0101
+0.00%
$1.01 million $57,627
Jul 9, 1 AM $0.0101
-1.46%
$1.01 million $57,736
Jul 9, 12 AM $0.0103
+0.38%
$1.03 million $57,347
Jul 8, 11 PM $0.0103
-0.09%
$1.03 million $56,836
Jul 8, 10 PM $0.0103
+0.19%
$1.03 million $56,994
Jul 8, 9 PM $0.0103
-0.10%
$1.03 million $56,940
Jul 8, 8 PM $0.0103
-0.48%
$1.03 million $56,681
Jul 8, 7 PM $0.0103
+0.19%
$1.03 million $56,701
Jul 8, 6 PM $0.0103
-0.19%
$1.03 million $56,469
Jul 8, 5 PM $0.0103
-0.04%
$1.03 million $61,878
Jul 8, 4 PM $0.0103
+0.25%
$1.03 million $61,729
Jul 8, 3 PM $0.0102
-0.20%
$1.02 million $62,631
Jul 8, 2 PM $0.0103
-0.55%
$1.03 million $62,535